Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Portion PRT | US$0,05553 | 5,73% | -27,83% | US$9.272.851 | US$127.577 | 166.980.361 PRT |
| 1052 |  HEROcoin PLAY | US$0,03715 | 5,73% | -29,91% | US$9.237.950 | US$125.563 | 248.635.772 PLAY |
| 1053 |  Umbrella Network UMB | US$0,5012 | -0,57% | -29,65% | US$9.163.201 | US$1.502.039 | 18.282.511 UMB |
| 1054 |  Myriad XMY | US$0,005150 | -0,75% | -24,32% | US$9.173.625 | US$27.949,45 | 1.781.139.250 XMY |
| 1055 |  Auctus AUC | US$0,1767 | 5,45% | -25,05% | US$9.147.219 | US$80.953,14 | 51.765.365 AUC |
| 1056 |  Diamond DMD | US$2,53 | -0,83% | -25,75% | US$9.089.493 | US$22.773,53 | 3.597.939 DMD |
| 1057 |  Vidya VIDYA | US$0,2347 | -4,39% | -35,13% | US$9.041.032 | US$1.233.850 | 38.516.790 VIDYA |
| 1058 |  BOLT BOLT | US$0,009070 | 17,78% | -20,68% | US$8.991.399 | US$178.372 | 991.283.100 BOLT |
| 1059 |  Pundi X NEM NPXSXEM | US$0,0005148 | -7,40% | -26,35% | US$9.479.358 | US$14.019,18 | 18.415.166.845 NPXSXEM |
| 1060 |  DOS Network DOS | US$0,06748 | 2,64% | -21,34% | US$9.172.781 | US$273.202 | 135.939.017 DOS |
| 1061 |  PhoenixDAO PHNX | US$0,1514 | 10,17% | -30,76% | US$9.023.622 | US$1.105.643 | 59.595.770 PHNX |
| 1062 |  VestChain VEST | US$0,002293 | 5,74% | -31,25% | US$9.048.136 | - | 3.945.951.381 VEST |
| 1063 |  Etho Protocol ETHO | US$0,1605 | 10,01% | -18,72% | US$8.999.823 | US$268.520 | 56.074.541 ETHO |
| 1064 |  Muse MUSE | US$17,68 | -17,25% | -49,30% | US$8.988.771 | US$435.932 | 508.554 MUSE |
| 1065 |  PressOne PRS | US$0,03153 | 5,11% | -12,42% | US$8.976.607 | US$8.136,48 | 284.742.628 PRS |
| 1066 |  Filecash FIC | US$0,3443 | -7,22% | -13,84% | US$8.854.836 | US$306.164 | 25.718.348 FIC |
| 1067 |  Origin Dollar OUSD | US$0,9868 | -0,82% | -1,01% | US$8.884.142 | US$1.094.519 | 9.002.927 OUSD |
| 1068 |  Public Mint MINT | US$0,5114 | 6,13% | -29,26% | US$8.917.100 | US$285.876 | 17.437.500 MINT |
| 1069 |  AnRKey X $ANRX | US$0,09742 | -2,12% | -28,01% | US$8.865.458 | US$170.307 | 90.999.612 $ANRX |
| 1070 |  Lightning Bitcoin LBTC | US$2,31 | -1,28% | 1,37% | US$8.910.799 | US$870.380 | 3.860.808 LBTC |
| 1071 |  Lamden TAU | US$0,06255 | 3,54% | -42,33% | US$8.894.936 | US$64.260,41 | 142.215.728 TAU |
| 1072 |  Eminer EM | US$0,006070 | -0,88% | -27,83% | US$8.828.716 | US$4.406.648 | 1.454.500.099 EM |
| 1073 |  Odyssey OCN | US$0,001119 | -3,96% | -28,13% | US$8.954.529 | US$1.006.621 | 8.000.000.000 OCN |
| 1074 |  Gleec GLEEC | US$0,4253 | -3,62% | -27,30% | US$8.868.393 | US$346.574 | 20.853.309 GLEEC |
| 1075 |  Raven Protocol RAVEN | US$0,001956 | 0,78% | 46,99% | US$8.646.295 | US$12.874,77 | 4.421.302.193 RAVEN |
| 1076 |  Alpaca Finance ALPACA | US$1,33 | 0,46% | -46,62% | US$8.770.005 | US$2.214.841 | 6.618.686 ALPACA |
| 1077 |  FedoraCoin TIPS | US$0,00004156 | -1,63% | -33,62% | US$8.821.395 | US$533.830 | 212.269.865.434 TIPS |
| 1078 |  CWV Chain CWV | US$0,002478 | -7,13% | -10,48% | US$8.773.344 | US$9.822,19 | 3.540.912.311 CWV |
| 1079 |  hybrix HY | US$3,77 | 15,86% | -41,28% | US$8.720.417 | US$26.041,94 | 2.314.878 HY |
| 1080 |  Swarm SWM | US$0,1115 | -0,72% | -26,30% | US$8.720.085 | US$153.694 | 78.189.670 SWM |
| 1081 |  CafeSwap Token BREW | US$4,26 | -5,41% | -27,65% | US$8.674.615 | US$47.636,41 | 2.037.776 BREW |
| 1082 |  Tokoin TOKO | US$0,04858 | -5,36% | -43,65% | US$8.680.229 | US$833.674 | 178.664.008 TOKO |
| 1083 |  Digital Reserve Currency DRC | US$0,008632 | 5,91% | -28,62% | US$8.631.567 | US$716.182 | 1.000.000.000 DRC |
| 1084 |  MahaDAO MAHA | US$5,37 | 7,01% | -24,00% | US$8.658.763 | US$1.659.034 | 1.611.619 MAHA |
| 1085 |  Carbon CRBN | US$0,3176 | 14,07% | -18,83% | US$8.560.674 | US$220.416 | 26.950.941 CRBN |
| 1086 |  Urus URUS | US$18,06 | -10,71% | -35,30% | US$8.489.042 | US$1.675.216 | 470.000 URUS |
| 1087 |  Zenfuse ZEFU | US$0,1499 | 3,46% | -25,74% | US$8.445.401 | US$336.045 | 56.324.523 ZEFU |
| 1088 |  Ixcoin IXC | US$0,3998 | -17,69% | -20,78% | US$8.473.257 | US$1.010,71 | 21.191.358 IXC |
| 1089 |  Digitex DGTX | US$0,009035 | -6,73% | -29,27% | US$8.412.310 | US$2.791.341 | 931.035.715 DGTX |
| 1090 |  ZooKeeper ZOO | US$0,9618 | 1,82% | -41,49% | US$8.339.049 | US$502.078 | 8.670.141 ZOO |
| 1091 |  Chainswap TOKEN | US$1,75 | -5,53% | -18,92% | US$8.188.751 | US$522.990 | 4.691.493 TOKEN |
| 1092 |  Ghost GHOST | US$0,4972 | 12,76% | 8,79% | US$8.141.065 | US$237.147 | 16.374.291 GHOST |
| 1093 |  Safe SAFE | US$0,3902 | 0,04% | 5,10% | US$8.130.911 | - | 20.835.499 SAFE |
| 1094 |  APIX APIX | US$0,06763 | 1,50% | -15,46% | US$8.158.973 | US$365.471 | 120.644.138 APIX |
| 1095 |  Wings WINGS | US$0,08151 | 1,70% | -21,41% | US$8.151.111 | US$32.097,64 | 99.999.994 WINGS |
| 1096 |  OneRoot Network RNT | US$0,02856 | 0,42% | -7,60% | US$8.114.008 | US$1.619.552 | 284.073.817 RNT |
| 1097 |  Kcash KCASH | US$0,01824 | 2,73% | -17,51% | US$8.127.973 | US$1.509.414 | 445.499.083 KCASH |
| 1098 |  Jobchain JOB | US$0,001171 | 2,37% | 13,13% | US$8.145.880 | US$262.475 | 6.954.058.293 JOB |
| 1099 |  Mettalex MTLX | US$7,16 | 6,41% | -11,90% | US$8.042.077 | US$2.521.112 | 1.123.003 MTLX |
| 1100 |  Monolith TKN | US$0,2350 | 3,28% | -53,16% | US$7.997.099 | US$12.068,45 | 34.035.707 TKN |
Tabel di atas menampilkan halaman 22 dari total 104 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.