Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  yieldwatch WATCH | US$1,19 | -1,75% | -31,46% | US$12.697.138 | US$851,37 | 10.703.440 WATCH |
| 952 |  PlatonCoin PLTC | US$0,5000 | 4,62% | 9,02% | US$12.622.643 | US$522.979 | 25.244.012 PLTC |
| 953 |  X-CASH XCASH | US$0,0002020 | -4,91% | -37,19% | US$12.482.466 | US$31.139,00 | 61.804.558.662 XCASH |
| 954 |  Scala XLA | US$0,001257 | 1,62% | -24,02% | US$12.667.886 | US$28.140,09 | 10.074.254.034 XLA |
| 955 |  YFDAI.FINANCE YF-DAI | US$3.044,88 | -4,26% | -2,30% | US$12.136.900 | US$2.735.180 | 3.986 YF-DAI |
| 956 |  Chrono.tech TIME | US$17,63 | 26,95% | 34,79% | US$12.522.688 | US$785.921 | 710.112 TIME |
| 957 |  MediShares MDS | US$0,009541 | 2,88% | -20,14% | US$12.499.601 | US$673.684 | 1.310.099.624 MDS |
| 958 |  BHPCoin BHP | US$0,6189 | -0,27% | -12,27% | US$12.487.221 | US$2.975.696 | 20.177.578 BHP |
| 959 |  Whiteheart WHITE | US$1.394,77 | -0,94% | -4,61% | US$12.396.693 | US$973.371 | 8.888 WHITE |
| 960 |  IoT Chain ITC | US$0,1411 | 0,88% | -24,63% | US$12.308.715 | US$4.482.842 | 87.214.657 ITC |
| 961 |  Emercoin EMC | US$0,2591 | -0,52% | 22,45% | US$12.289.964 | US$109.220 | 47.440.352 EMC |
| 962 |  DATA DTA | US$0,001077 | -0,10% | -35,38% | US$12.386.182 | US$2.064.157 | 11.500.000.000 DTA |
| 963 |  Prosper PROS | US$2,75 | 5,09% | -25,29% | US$12.286.114 | US$1.821.093 | 4.474.804 PROS |
| 964 |  YUSRA YUSRA | US$0,3074 | -0,80% | -8,03% | US$12.144.557 | US$40.723,94 | 39.507.913 YUSRA |
| 965 |  MAP Protocol MAP | US$0,03824 | 2,79% | -32,27% | US$12.179.993 | US$1.677.365 | 318.474.889 MAP |
| 966 |  Airbloc ABL | US$0,04824 | 5,74% | -14,44% | US$12.174.390 | US$203.351 | 252.376.419 ABL |
| 967 |  Kira Network KEX | US$0,9639 | 6,12% | -25,05% | US$12.080.082 | US$1.419.353 | 12.532.083 KEX |
| 968 |  Precium PCM | US$0,01609 | 3,47% | -15,86% | US$12.059.496 | US$206.812 | 749.550.000 PCM |
| 969 |  Mysterium MYST | US$0,6045 | -1,21% | -34,25% | US$12.110.191 | US$29.847,40 | 20.033.628 MYST |
| 970 |  Tokenomy TEN | US$0,06016 | -0,98% | -13,42% | US$12.032.902 | US$902.141 | 200.000.000 TEN |
| 971 |  PowerTrade Fuel PTF | US$0,5166 | 1,89% | -32,71% | US$12.041.892 | US$338.029 | 23.311.586 PTF |
| 972 |  TrueFeedBack TFBX | US$0,005063 | -6,26% | -20,02% | US$11.936.767 | US$51.314,68 | 2.357.575.088 TFBX |
| 973 |  SynchroBitcoin SNB | US$0,1492 | 24,96% | 15,80% | US$11.866.458 | US$13.134,04 | 79.536.465 SNB |
| 974 |  apM Coin APM | US$0,03275 | 18,01% | -0,52% | US$11.853.073 | US$992.240 | 361.875.000 APM |
| 975 |  StakeCubeCoin SCC | US$1,54 | -3,01% | -26,57% | US$11.858.806 | US$21.670,56 | 7.709.250 SCC |
| 976 |  Bonded Finance BOND | US$0,03057 | 9,44% | -23,27% | US$11.744.067 | US$271.463 | 384.149.391 BOND |
| 977 |  AMEPAY AME | US$0,04735 | -2,62% | -20,79% | US$11.836.275 | US$516.598 | 250.000.000 AME |
| 978 |  Kryll KRL | US$0,3679 | -2,56% | -22,01% | US$11.767.243 | US$331.473 | 31.988.781 KRL |
| 979 |  Unistake UNISTAKE | US$0,06958 | 2,77% | -19,22% | US$12.007.028 | US$272.442 | 172.567.126 UNISTAKE |
| 980 |  OptionRoom ROOM | US$0,9432 | 2,37% | -18,33% | US$11.504.884 | US$455.582 | 12.197.822 ROOM |
| 981 |  Fractal FCL | US$0,6985 | 6,46% | -44,39% | US$11.591.049 | US$654.385 | 16.595.271 FCL |
| 982 |  Caspian CSP | US$0,02589 | 1,57% | 10,98% | US$11.623.454 | US$55.502,24 | 449.036.296 CSP |
| 983 |  WPP TOKEN WPP | US$0,008288 | 14,11% | 80,21% | US$11.544.621 | US$20.637,26 | 1.392.904.509 WPP |
| 984 |  BitcoinZ BTCZ | US$0,001232 | -29,45% | -14,33% | US$11.611.011 | US$11.351,98 | 9.422.296.862 BTCZ |
| 985 |  EDUCare EKT | US$0,01578 | 1,47% | 9,60% | US$11.429.516 | US$4.730.027 | 724.297.908 EKT |
| 986 |  BLink BLINK | US$0,06214 | -4,56% | -22,08% | US$11.456.180 | US$19.092,69 | 184.346.235 BLINK |
| 987 |  Casino Betting Coin CBC | US$0,07365 | 6,13% | -6,44% | US$11.479.363 | US$652.537 | 155.864.701 CBC |
| 988 |  DragonVein DVC | US$0,07442 | 19,46% | -1,43% | US$11.412.656 | US$4.146.446 | 153.359.950 DVC |
| 989 |  ClinTex CTi CTI | US$0,1181 | -1,76% | -27,32% | US$11.393.832 | US$454.675 | 96.445.175 CTI |
| 990 |  TERA TERA | US$0,01348 | 4,98% | -13,59% | US$11.387.424 | US$6.345,21 | 844.711.128 TERA |
| 991 |  Folgory Coin FLG | US$0,6522 | -0,80% | -24,34% | US$11.430.481 | US$184.055 | 17.525.493 FLG |
| 992 |  Centaur CNTR | US$0,008940 | -0,96% | -20,01% | US$11.409.349 | US$692.282 | 1.276.208.333 CNTR |
| 993 |  Liquity LQTY | US$14,18 | -5,20% | -42,24% | US$11.484.025 | US$774.200 | 809.828 LQTY |
| 994 |  SeChain SNN | US$0,0006605 | 49,73% | 94,55% | US$11.250.688 | US$59.875,91 | 17.033.991.147 SNN |
| 995 |  Beowulf BWF | US$0,01202 | 6,59% | -7,86% | US$12.019.373 | US$28,47 | 1.000.000.099 BWF |
| 996 |  Cloudbric CLBK | US$0,01835 | 2,78% | -11,04% | US$11.185.174 | US$161.898 | 609.683.917 CLBK |
| 997 |  Landbox LAND | US$0,1456 | 8,26% | -6,79% | US$11.120.288 | US$32.647,92 | 76.385.230 LAND |
| 998 |  YF Link YFL | US$212,06 | 1,58% | -35,99% | US$10.921.913 | US$196.689 | 51.503 YFL |
| 999 |  Kambria KAT | US$0,005073 | 2,51% | -36,56% | US$11.095.442 | US$286.375 | 2.187.206.123 KAT |
| 1000 |  Nestree EGG | US$0,007127 | 2,14% | -15,15% | US$10.993.079 | US$600.507 | 1.542.530.850 EGG |
Tabel di atas menampilkan halaman 20 dari total 104 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.