Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Feathercoin FTC | US$0,04685 | 0,03% | -21,31% | US$11.085.678 | US$26.289,59 | 236.600.238 FTC |
| 1002 |  GeoDB GEO | US$0,5108 | -4,22% | -16,04% | US$10.988.846 | US$302.970 | 21.512.484 GEO |
| 1003 |  Vanilla Network VNLA | US$17,12 | -11,70% | -41,88% | US$11.049.206 | US$70.408,47 | 645.260 VNLA |
| 1004 |  World Token WORLD | US$0,1242 | 4,90% | -12,90% | US$10.952.347 | US$222.564 | 88.190.240 WORLD |
| 1005 |  Wilder World WILD | US$0,5391 | 83,30% | -4,76% | US$10.903.487 | US$1.892.143 | 20.225.676 WILD |
| 1006 |  Mogul Productions STARS | US$0,03587 | 1,53% | -18,08% | US$10.852.146 | US$300.121 | 302.581.905 STARS |
| 1007 |  Xaya CHI | US$0,2329 | -0,74% | -11,85% | US$10.846.446 | US$45.498,03 | 46.565.223 CHI |
| 1008 |  ProximaX XPX | US$0,001761 | -6,75% | -18,27% | US$10.740.533 | US$265.165 | 6.097.456.550 XPX |
| 1009 |  Abyss ABYSS | US$0,04713 | 3,72% | -21,10% | US$10.777.500 | US$700.919 | 228.664.903 ABYSS |
| 1010 |  Bird.Money BIRD | US$127,81 | 7,22% | -30,55% | US$10.757.918 | US$839.432 | 84.169 BIRD |
| 1011 |  Kattana KTN | US$9,85 | 0,16% | -33,00% | US$10.540.856 | US$154.797 | 1.070.226 KTN |
| 1012 |  Leverj Gluon L2 | US$0,03627 | 4,18% | -35,51% | US$10.430.808 | US$132.467 | 287.552.516 L2 |
| 1013 |  Insureum ISR | US$0,04616 | -6,44% | -24,13% | US$9.879.675 | US$690.515 | 214.048.583 ISR |
| 1014 |  TrustVerse TRV | US$0,02054 | 0,81% | -11,40% | US$10.449.618 | US$136.272 | 508.784.134 TRV |
| 1015 |  CryptalDash CRD | US$0,01030 | -0,51% | -22,64% | US$10.304.170 | US$3.523,51 | 1.000.000.000 CRD |
| 1016 |  Ambrosus AMB | US$0,05550 | -3,81% | -31,62% | US$10.268.649 | US$1.476.470 | 185.006.726 AMB |
| 1017 |  eBoost EBST | US$0,1030 | -13,29% | -54,00% | US$10.299.298 | US$278,99 | 99.990.002 EBST |
| 1018 |  Anchor ANCT | US$0,7937 | -0,62% | -0,73% | US$10.181.125 | US$37.754,57 | 12.828.134 ANCT |
| 1019 |  Pluton PLU | US$11,96 | 2,27% | -36,76% | US$10.190.801 | US$725.299 | 852.000 PLU |
| 1020 |  THEKEY TKY | US$0,001628 | -0,64% | -15,67% | US$10.112.375 | US$219.987 | 6.210.789.109 TKY |
| 1021 |  Noku NOKU | US$0,3246 | 4,80% | 10,94% | US$10.151.132 | US$10.550,57 | 31.271.504 NOKU |
| 1022 |  EUNO EUNO | US$0,001641 | -3,99% | -25,09% | US$10.182.857 | US$684,93 | 6.205.052.985 EUNO |
| 1023 |  NFT NFT | US$0,2715 | -5,83% | -6,84% | US$10.008.896 | US$257.023 | 36.863.404 NFT |
| 1024 |  Garlicoin GRLC | US$0,1587 | 10,09% | 16,78% | US$10.059.988 | US$11.441,75 | 63.393.413 GRLC |
| 1025 |  Gameswap GSWAP | US$0,8963 | 4,42% | -22,28% | US$10.040.626 | US$196.546 | 11.202.090 GSWAP |
| 1026 |  Genaro Network GNX | US$0,03629 | 8,02% | -30,82% | US$9.915.811 | US$9.258.142 | 273.271.061 GNX |
| 1027 |  Grid+ GRID | US$0,2539 | 4,65% | -20,19% | US$9.963.055 | US$92.432,84 | 39.236.491 GRID |
| 1028 |  Hydro Protocol HOT | US$0,01406 | 0,50% | -20,46% | US$9.867.611 | US$533.902 | 702.000.000 HOT |
| 1029 |  CVCoin CVN | US$0,7995 | -0,44% | -21,93% | US$9.898.476 | US$60.473,64 | 12.380.890 CVN |
| 1030 |  ZBG Token ZT | US$0,03748 | -0,68% | -14,81% | US$9.856.202 | US$231.403 | 262.958.277 ZT |
| 1031 |  SingularDTV SNGLS | US$0,01677 | 1,75% | -27,90% | US$10.059.793 | US$507.509 | 600.000.000 SNGLS |
| 1032 |  Parachute PAR | US$0,01542 | 16,78% | -34,00% | US$9.757.198 | US$385.432 | 632.892.103 PAR |
| 1033 |  carVertical CV | US$0,001289 | 12,30% | -26,21% | US$9.832.478 | US$78.592,39 | 7.625.478.192 CV |
| 1034 |  Infinitus Token INF | US$0,1493 | 0,24% | -0,76% | US$9.702.821 | - | 64.972.278 INF |
| 1035 |  DEXA COIN DEXA | US$0,0003775 | -10,05% | -21,39% | US$9.438.248 | US$800.856 | 25.000.000.000 DEXA |
| 1036 |  Shadows DOWS | US$0,8240 | 6,85% | -23,06% | US$9.692.737 | US$684.723 | 11.762.500 DOWS |
| 1037 |  Polkacover CVR | US$0,3916 | 16,93% | 25,48% | US$9.738.522 | US$1.414.817 | 24.869.525 CVR |
| 1038 |  AntiMatter MATTER | US$1,02 | -12,46% | -40,24% | US$9.547.125 | US$1.170.988 | 9.396.333 MATTER |
| 1039 |  Levolution LEVL | US$0,1144 | 5,87% | -17,48% | US$9.603.058 | US$142.133 | 83.944.133 LEVL |
| 1040 |  Fuse Network FUSE | US$0,1736 | -1,14% | -18,89% | US$9.555.345 | US$1.095.208 | 55.045.523 FUSE |
| 1041 |  FIBOS FO | US$0,008949 | -4,10% | -15,88% | US$9.590.043 | US$407.042 | 1.071.593.128 FO |
| 1042 |  Decentralized Vulnerability Platform DVP | US$0,03189 | 3,61% | -17,11% | US$9.466.915 | US$333.451 | 296.859.777 DVP |
| 1043 |  SmartMesh SMT | US$0,007093 | 2,25% | -16,27% | US$9.507.771 | US$555.455 | 1.340.519.343 SMT |
| 1044 |  AAX Token AAB | US$1,26 | 25,71% | -12,11% | US$9.434.930 | US$413.359 | 7.500.005 AAB |
| 1045 |  Valor Token VALOR | US$0,4703 | 4,06% | -26,78% | US$9.423.835 | US$154.351 | 20.036.000 VALOR |
| 1046 |  Tower token TOWER | US$0,04324 | 2,39% | -32,99% | US$9.638.843 | US$469.638 | 222.894.750 TOWER |
| 1047 |  BOOM BOOM | US$0,01208 | -6,88% | -6,09% | US$9.413.714 | US$976.824 | 779.070.526 BOOM |
| 1048 |  Nyzo NYZO | US$0,7862 | -5,59% | 4,00% | US$9.370.935 | US$691.761 | 11.919.651 NYZO |
| 1049 |  Tidal Finance TIDAL | US$0,01092 | 15,77% | -29,26% | US$9.450.921 | US$311.288 | 865.226.229 TIDAL |
| 1050 |  Raze Network RAZE | US$0,6109 | -3,28% | -44,57% | US$9.236.859 | US$1.035.102 | 15.120.000 RAZE |
Tabel di atas menampilkan halaman 21 dari total 104 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.