Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcashpay BCP | US$0,02943 | -7,38% | -11,36% | US$5.845.999 | US$501.078 | 198.655.033 BCP |
| 1202 |  INT INT | US$0,01306 | -3,98% | -27,98% | US$5.872.604 | US$1.552.617 | 449.560.377 INT |
| 1203 |  Crowny CRWNY | US$0,04175 | -7,10% | -28,86% | US$5.794.146 | US$234.781 | 138.791.877 CRWNY |
| 1204 |  Kangal KANGAL | US$0,00005745 | -0,91% | -57,02% | US$5.745.005 | US$92.397,86 | 100.000.000.000 KANGAL |
| 1205 |  DEX DEX | US$0,02925 | -2,52% | -14,52% | US$5.603.128 | US$144.899 | 191.542.291 DEX |
| 1206 |  Stealth XST | US$0,1475 | -3,93% | -21,90% | US$5.721.736 | US$3.765,91 | 38.791.079 XST |
| 1207 |  Cred LBA | US$0,006115 | 2,80% | -10,72% | US$5.138.825 | US$726.325 | 840.410.205 LBA |
| 1208 |  Spheroid Universe SPH | US$0,08520 | -1,46% | -31,03% | US$5.699.600 | US$271.370 | 66.895.854 SPH |
| 1209 |  Global Social Chain GSC | US$0,009682 | 1,70% | -0,70% | US$5.656.984 | US$386.128 | 584.249.230 GSC |
| 1210 |  Unicly Mystic Axies Collection UAXIE | US$0,5618 | 29,83% | 20,16% | US$5.617.989 | US$223.326 | 10.000.000 UAXIE |
| 1211 |  OneLedger OLT | US$0,01238 | 9,05% | -26,73% | US$5.623.948 | US$198.631 | 454.210.883 OLT |
| 1212 |  Venus DAI vDAI | US$0,02039 | 0,04% | 0,06% | US$5.596.755 | - | 274.537.625 vDAI |
| 1213 |  Tripio TRIO | US$0,001491 | 0,36% | -26,46% | US$5.591.178 | US$563.350 | 3.750.000.000 TRIO |
| 1214 |  Blockchain Certified Data Token BCDT | US$0,1468 | -1,72% | -36,88% | US$5.578.881 | US$228.477 | 38.015.044 BCDT |
| 1215 |  Ideaology IDEA | US$0,4117 | -1,07% | -39,58% | US$5.695.382 | US$488.342 | 13.834.173 IDEA |
| 1216 |  Chonk CHONK | US$141,81 | 9,32% | -49,28% | US$5.530.768 | US$274.041 | 39.000 CHONK |
| 1217 |  Quark QRK | US$0,02064 | -0,04% | -81,71% | US$5.554.465 | US$830,65 | 269.148.702 QRK |
| 1218 |  Origo OGO | US$0,01237 | 4,10% | -18,35% | US$5.451.320 | US$1.690.533 | 440.516.809 OGO |
| 1219 |  Idena IDNA | US$0,1291 | -3,06% | -30,09% | US$5.580.525 | US$45.303,94 | 43.240.277 IDNA |
| 1220 |  BitGreen BITG | US$0,4611 | -14,25% | 103,25% | US$5.505.769 | US$21.220,42 | 11.941.077 BITG |
| 1221 |  TronEuropeRewardCoin TERC | US$0,02194 | 4,40% | -28,21% | US$5.513.412 | - | 251.342.664 TERC |
| 1222 |  Bitgear GEAR | US$0,07771 | 11,90% | 73,59% | US$5.478.687 | US$334.176 | 70.498.647 GEAR |
| 1223 |  VeriDocGlobal VDG | US$0,0005758 | -2,08% | -23,36% | US$5.472.196 | US$473.948 | 9.503.378.750 VDG |
| 1224 |  Mist MIST | US$0,09676 | -0,37% | -51,66% | US$5.452.961 | US$724.258 | 56.357.088 MIST |
| 1225 |  Valobit VBIT | US$0,005426 | 17,35% | -17,37% | US$5.443.010 | US$16.164,00 | 1.003.172.980 VBIT |
| 1226 |  Merculet MVP | US$0,001258 | -11,66% | -23,30% | US$5.447.699 | US$286.195 | 4.331.760.888 MVP |
| 1227 |  Unicly Hashmasks Collection UMASK | US$0,05370 | 3,13% | -34,95% | US$5.369.894 | US$62.482,13 | 100.000.000 UMASK |
| 1228 |  BeatzCoin BTZC | US$0,002404 | 19,07% | -30,48% | US$5.375.603 | US$145,71 | 2.235.782.975 BTZC |
| 1229 |  Datum DAT | US$0,003673 | -2,27% | -38,39% | US$5.355.819 | US$93.779,53 | 1.457.966.673 DAT |
| 1230 |  DeFiner FIN | US$0,2399 | -1,65% | -41,78% | US$5.322.024 | US$170.868 | 22.183.596 FIN |
| 1231 |  Patron PAT | US$0,01374 | 0,49% | -18,38% | US$5.413.267 | US$5.500,88 | 393.938.955 PAT |
| 1232 |  Pinkcoin PINK | US$0,01247 | -0,87% | -26,72% | US$5.331.082 | US$21.553,43 | 427.568.588 PINK |
| 1233 |  Dracula Token DRC | US$0,3640 | -6,56% | -21,64% | US$5.266.545 | US$252.257 | 14.468.428 DRC |
| 1234 |  Tap XTP | US$0,003859 | 27,48% | 126,37% | US$4.754.233 | US$805.922 | 1.231.911.016 XTP |
| 1235 |  Cube AUTO | US$0,0007712 | -7,75% | -23,61% | US$5.224.989 | US$778,52 | 6.774.940.000 AUTO |
| 1236 |  Iconic Token ICNQ | US$0,5238 | -8,61% | -32,77% | US$5.221.301 | US$9.736,80 | 9.967.630 ICNQ |
| 1237 |  Insights Network INSTAR | US$0,02646 | -3,72% | -22,22% | US$5.206.608 | US$57.647,86 | 196.753.508 INSTAR |
| 1238 |  Content Neutrality Network CNN | US$0,0001331 | 2,92% | -17,00% | US$5.194.616 | US$216.629 | 39.035.223.816 CNN |
| 1239 |  Cryptopay CPAY | US$0,07535 | 4,82% | -30,56% | US$5.152.189 | US$20,72 | 68.380.685 CPAY |
| 1240 |  smARTOFGIVING AOG | US$0,06951 | -6,41% | -4,75% | US$5.128.347 | US$4.335,37 | 73.780.484 AOG |
| 1241 |  Gridcoin GRC | US$0,01237 | -0,83% | -17,90% | US$5.141.725 | US$15.682,19 | 415.710.817 GRC |
| 1242 |  Netbox Coin NBX | US$0,06612 | 2,11% | -6,06% | US$5.125.844 | US$166.697 | 77.526.744 NBX |
| 1243 |  Bismuth BIS | US$0,2704 | 6,04% | -5,54% | US$5.138.133 | US$811,80 | 19.003.217 BIS |
| 1244 |  Cajutel CAJ | US$3,77 | -3,44% | -24,93% | US$5.102.226 | - | 1.352.389 CAJ |
| 1245 |  VIBE VIBE | US$0,01952 | 4,72% | -43,33% | US$5.078.099 | US$334.762 | 260.136.427 VIBE |
| 1246 |  Team Heretics Fan Token TH | US$11,85 | -1,50% | -22,31% | US$5.036.651 | - | 425.000 TH |
| 1247 |  WOWswap WOW | US$19,44 | -8,40% | -46,34% | US$5.034.225 | US$71.859,75 | 259.016 WOW |
| 1248 |  Epic Cash EPIC | US$0,4514 | -6,23% | -27,70% | US$5.062.171 | US$744,66 | 11.213.440 EPIC |
| 1249 |  SOTA Finance SOTA | US$0,1258 | 11,30% | -19,91% | US$5.031.718 | US$1.426,02 | 39.993.610 SOTA |
| 1250 |  MASQ MASQ | US$0,2756 | 16,19% | -19,53% | US$5.017.515 | US$449.923 | 18.208.936 MASQ |
Tabel di atas menampilkan halaman 25 dari total 104 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.