Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  JustBet WINR | US$0,002672 | -10,21% | -34,98% | US$3.118.800 | US$314.357 | 1.167.050.613 WINR |
| 1402 |  DMM: Governance DMG | US$0,06170 | 19,39% | -13,15% | US$3.095.471 | US$3.760.512 | 50.171.730 DMG |
| 1403 |  Add.xyz ADD | US$0,5055 | 6,54% | 32,60% | US$3.089.590 | US$2.492,65 | 6.111.581 ADD |
| 1404 |  AIDUS TOKEN AIDUS | US$0,006206 | 4,35% | -0,87% | US$2.717.284 | US$29.228,10 | 437.852.797 AIDUS |
| 1405 |  Pizza PIZZA | US$0,1003 | 2,24% | -33,62% | US$3.105.358 | US$14.503,26 | 30.976.128 PIZZA |
| 1406 |  REPO REPO | US$0,1347 | -63,14% | -29,33% | US$3.033.216 | US$160.779 | 22.524.303 REPO |
| 1407 |  Machi X MCX | US$0,009718 | 3,22% | -17,11% | US$3.085.769 | US$2.839,09 | 317.540.821 MCX |
| 1408 |  DEJAVE DJV | US$1.176,01 | 2,71% | -15,51% | US$3.098.795 | US$1.532,22 | 2.635 DJV |
| 1409 |  TENT TENT | US$0,08803 | 2,48% | -15,80% | US$3.106.551 | US$303.699 | 35.288.928 TENT |
| 1410 |  BillionHappiness BHC | US$112,37 | -2,02% | -20,34% | US$3.070.783 | US$41.036,72 | 27.327 BHC |
| 1411 |  Bitcoin Plus XBC | US$19,67 | -16,10% | -33,08% | US$3.143.342 | US$152.605 | 159.776 XBC |
| 1412 |  eosDAC EOSDAC | US$0,004644 | 0,10% | -16,34% | US$3.068.681 | US$553.192 | 660.755.177 EOSDAC |
| 1413 |  DomRaider DRT | US$0,005190 | -10,28% | -34,47% | US$3.070.057 | US$973,09 | 591.500.000 DRT |
| 1414 |  eXPerience Chain XPC | US$0,00003342 | 0,32% | -47,98% | US$3.044.239 | US$171.359 | 91.090.814.961 XPC |
| 1415 |  Club Atletico Independiente CAI | US$5,50 | 7,71% | 36,15% | US$3.034.324 | - | 551.709 CAI |
| 1416 |  Nexty NTY | US$0,00001937 | 3,65% | -18,85% | US$3.044.495 | - | 157.177.714.004 NTY |
| 1417 |  VAULT VAULT | US$7,74 | 0,50% | -24,56% | US$3.048.297 | US$5.639,84 | 393.891 VAULT |
| 1418 |  VINchain VIN | US$0,004923 | 20,90% | -19,19% | US$2.905.186 | US$259.198 | 590.108.901 VIN |
| 1419 |  Pascal PASC | US$0,08866 | 7,17% | -6,39% | US$3.047.261 | US$55.131,78 | 34.370.250 PASC |
| 1420 |  Tokes TKS | US$0,01503 | 0,05% | 6,99% | US$3.006.741 | US$110,44 | 199.999.574 TKS |
| 1421 |  Chi Gastoken CHI | US$3,52 | 1,95% | -16,84% | US$3.002.365 | US$349.036 | 853.394 CHI |
| 1422 |  Yellow Road ROAD | US$3,02 | -16,00% | -22,57% | US$3.050.080 | US$119.247 | 1.009.091 ROAD |
| 1423 |  Aluna.Social ALN | US$0,2108 | 8,63% | -21,14% | US$2.997.780 | US$212.653 | 14.224.245 ALN |
| 1424 |  Mercury MER | US$0,03010 | 13,76% | -3,52% | US$3.009.586 | US$23.309,54 | 100.000.000 MER |
| 1425 |  Jade Currency JADE | US$0,03676 | 5,94% | 159,95% | US$2.984.809 | US$42.825,24 | 81.200.000 JADE |
| 1426 |  1World 1WO | US$0,07997 | -0,87% | -22,95% | US$2.976.402 | - | 37.219.453 1WO |
| 1427 |  Fera FERA | US$0,01585 | 4,85% | -30,43% | US$2.946.321 | US$10.549,82 | 185.933.016 FERA |
| 1428 |  SonoCoin SONO | US$0,1038 | 0,12% | 1,13% | US$2.932.091 | US$143.875 | 28.250.407 SONO |
| 1429 |  DiFy.Finance YFIII | US$374,54 | -0,06% | 11,21% | US$2.921.936 | US$1.534.828 | 7.801 YFIII |
| 1430 |  Mochi Market MOMA | US$0,2931 | -4,14% | -43,51% | US$2.909.413 | US$606.201 | 9.926.528 MOMA |
| 1431 |  2key.network 2KEY | US$0,04152 | -5,33% | -40,06% | US$3.023.171 | US$250.742 | 72.820.196 2KEY |
| 1432 |  Lunes LUNES | US$0,01936 | -15,08% | -23,27% | US$2.917.519 | US$1.769,11 | 150.728.538 LUNES |
| 1433 |  Defis Network DFS | US$7,80 | -5,27% | -33,45% | US$2.891.747 | US$379.193 | 370.848 DFS |
| 1434 |  Pivot Token PVT | US$0,0005693 | 3,24% | -20,29% | US$2.923.229 | US$508.140 | 5.135.200.000 PVT |
| 1435 |  HalalChain HLC | US$0,007357 | 0,73% | -0,79% | US$2.862.139 | US$6,94 | 389.009.995 HLC |
| 1436 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02224 | 3,35% | -35,47% | US$2.822.302 | US$640.202 | 126.901.359 FOUR |
| 1437 |  SHPING SHPING | US$0,001686 | -5,81% | -53,65% | US$2.840.061 | US$924.328 | 1.684.108.179 SHPING |
| 1438 |  Hydro HYDRO | US$0,03882 | -4,80% | -8,94% | US$2.828.424 | US$34.926,64 | 72.862.329 HYDRO |
| 1439 |  BitCapitalVendor BCV | US$0,002824 | 2,64% | -23,20% | US$2.883.759 | US$299.381 | 1.021.199.995 BCV |
| 1440 |  Trollcoin TROLL | US$0,004729 | -9,13% | -36,98% | US$2.803.606 | US$105,64 | 592.810.145 TROLL |
| 1441 |  Origin Sport ORS | US$0,009264 | 8,44% | 0,12% | US$2.779.130 | US$351.405 | 299.999.850 ORS |
| 1442 |  Catex Token CATT | US$0,003602 | 4,12% | -31,59% | US$2.754.130 | US$13.403,37 | 764.538.331 CATT |
| 1443 |  Xensor XSR | US$0,0006081 | 3,55% | -79,39% | US$2.821.819 | US$1.309.558 | 4.640.661.096 XSR |
| 1444 |  CEEK VR CEEK | US$0,004189 | 8,73% | -3,03% | US$2.792.370 | US$141.444 | 666.544.460 CEEK |
| 1445 |  UREEQA URQA | US$0,6662 | -2,27% | -36,27% | US$2.756.425 | US$291.637 | 4.137.500 URQA |
| 1446 |  Qitmeer PMEER | US$0,01444 | -0,58% | -13,04% | US$2.743.399 | US$136.969 | 189.925.810 PMEER |
| 1447 |  AI Doctor AIDOC | US$0,003542 | 22,10% | -10,10% | US$2.754.616 | US$330.984 | 777.777.776 AIDOC |
| 1448 |  XMON XMON | US$1.817,75 | 97,04% | 54,32% | US$2.717.387 | US$1.605.779 | 1.495 XMON |
| 1449 |  RED RED | US$0,02086 | -42,82% | 31,03% | US$2.711.277 | US$3.094.966 | 130.000.009 RED |
| 1450 |  Curio CUR | US$1,51 | 24,17% | -3,92% | US$2.713.534 | US$261.138 | 1.793.804 CUR |
Tabel di atas menampilkan halaman 29 dari total 104 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.