Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Swirge SWG | US$0,3101 | -2,95% | -29,97% | US$3.714.786 | US$362.186 | 11.980.559 SWG |
| 1352 |  Alphr finance ALPHR | US$6,18 | 14,31% | -33,12% | US$3.689.179 | US$694.140 | 597.325 ALPHR |
| 1353 |  Scry.info DDD | US$0,008279 | 0,74% | -27,33% | US$3.643.298 | US$86.097,05 | 440.057.074 DDD |
| 1354 |  Ulord UT | US$0,04175 | -15,98% | -16,82% | US$3.292.213 | - | 78.849.064 UT |
| 1355 |  DFSocial Gaming DFSOCIAL | US$484,59 | -3,29% | -33,46% | US$3.634.459 | US$89.360,87 | 7.500 DFSOCIAL |
| 1356 |  ZUM TOKEN ZUM | US$0,0004299 | 1,00% | 1,00% | US$6.162.288 | US$51,60 | 14.332.873.660 ZUM |
| 1357 |  Waifu Token WAIF | US$0,004184 | -4,67% | -28,06% | US$3.621.115 | US$59.159,24 | 865.379.741 WAIF |
| 1358 |  42-coin 42 | US$85.988,16 | -0,87% | -24,19% | US$3.611.499 | US$3.448,13 | 42 42 |
| 1359 |  Tapmydata TAP | US$0,3267 | 5,54% | -29,08% | US$3.568.341 | US$238.389 | 10.923.006 TAP |
| 1360 |  Dogeswap DOGES | US$177,22 | 354,04% | 67,02% | US$3.544.488 | US$62.953,56 | 20.000 DOGES |
| 1361 |  YEE YEE | US$0,002585 | 1,95% | -9,31% | US$3.528.487 | US$4.549.772 | 1.365.218.125 YEE |
| 1362 |  LINKA LINKA | US$0,005048 | -3,73% | -10,90% | US$3.504.000 | US$232.057 | 694.150.020 LINKA |
| 1363 |  Incent INCNT | US$0,07630 | -0,12% | -19,51% | US$3.511.087 | US$342.083 | 46.016.354 INCNT |
| 1364 |  YGGDRASH YEED | US$0,0005347 | -7,81% | -42,49% | US$3.508.185 | US$68.454,49 | 6.561.014.608 YEED |
| 1365 |  KuboCoin KUBO | US$0,00003843 | 1,07% | -21,70% | US$3.485.815 | - | 90.708.745.843 KUBO |
| 1366 |  ZClassic ZCL | US$0,3771 | 26,87% | -29,55% | US$3.469.361 | US$19.145,49 | 9.199.571 ZCL |
| 1367 |  Experty EXY | US$0,1278 | 5,65% | -13,10% | US$3.462.093 | US$1.447,91 | 27.088.352 EXY |
| 1368 |  AstroTools ASTRO | US$1,15 | 3,32% | -32,11% | US$3.452.659 | US$2.713,93 | 3.000.000 ASTRO |
| 1369 |  Eden EDN | US$0,005737 | 7,87% | -29,80% | US$3.442.153 | US$273.730 | 600.000.000 EDN |
| 1370 |  Crown CRW | US$0,1268 | -1,50% | -28,09% | US$3.452.612 | US$21.020,47 | 27.221.088 CRW |
| 1371 |  Playgroundz IOG | US$0,1200 | -1,10% | 31,94% | US$3.425.265 | US$1.572,72 | 28.545.120 IOG |
| 1372 |  MonetaryUnit MUE | US$0,01548 | 11,52% | -22,03% | US$3.440.459 | US$10.426,79 | 222.282.463 MUE |
| 1373 |  Lead Wallet LEAD | US$0,006698 | 3,43% | -38,95% | US$3.384.535 | US$344.606 | 505.310.846 LEAD |
| 1374 |  Fyooz FYZ | US$0,5234 | -10,79% | -21,19% | US$3.387.104 | US$19.298,52 | 6.471.843 FYZ |
| 1375 |  Smoothy SMTY | US$0,6649 | -3,65% | -24,45% | US$3.384.296 | US$1.216.146 | 5.089.773 SMTY |
| 1376 |  BZEdge BZE | US$0,001163 | 16,66% | -14,06% | US$3.483.153 | US$351,91 | 2.995.148.750 BZE |
| 1377 |  Centric Cash CNS | US$0,001049 | 0,03% | -23,39% | US$3.350.332 | US$857.376 | 3.194.186.831 CNS |
| 1378 |  Venus BCH vBCH | US$21,89 | 2,76% | -29,34% | US$3.379.506 | - | 154.392 vBCH |
| 1379 |  Jupiter JUP | US$0,02664 | -0,53% | -36,08% | US$3.380.825 | US$1.546.471 | 126.928.767 JUP |
| 1380 |  Curecoin CURE | US$0,1341 | 3,50% | -22,96% | US$3.356.867 | US$13.242,54 | 25.027.430 CURE |
| 1381 |  HempCoin THC | US$0,01265 | -6,22% | -27,31% | US$3.312.176 | US$2.289,71 | 261.819.933 THC |
| 1382 |  Nsure.Network NSURE | US$0,5741 | 0,91% | -18,07% | US$3.254.728 | US$1.810.150 | 5.668.964 NSURE |
| 1383 |  Aventus AVT | US$0,5476 | -2,31% | -26,04% | US$3.285.871 | US$240.388 | 6.000.000 AVT |
| 1384 |  NOW Token NOW | US$0,04064 | 5,97% | 5,84% | US$3.255.966 | US$1.150,69 | 80.114.980 NOW |
| 1385 |  Cat Token CAT | US$0,4976 | -6,85% | 7,73% | US$3.248.239 | US$1.874.455 | 6.527.607 CAT |
| 1386 |  I/O Coin IOC | US$0,1724 | 0,13% | -23,23% | US$3.254.095 | US$1.840,46 | 18.874.575 IOC |
| 1387 |  Zoracles ZORA | US$580,73 | 3,18% | -19,77% | US$3.172.539 | US$147.600 | 5.463 ZORA |
| 1388 |  Breezecoin BRZE | US$0,01825 | 4,62% | 18,17% | US$3.284.407 | US$98.933,38 | 180.000.000 BRZE |
| 1389 |  Katalyo KTLYO | US$0,3145 | 7,12% | -24,40% | US$3.364.163 | US$1.888.515 | 10.695.604 KTLYO |
| 1390 |  Zero ZER | US$0,3196 | 4,16% | -23,57% | US$3.199.822 | US$16.652,64 | 10.013.402 ZER |
| 1391 |  HYCON HYC | US$0,001318 | 24,39% | -3,78% | US$3.521.749 | US$226,18 | 2.672.688.897 HYC |
| 1392 |  DAV Coin DAV | US$0,004605 | 5,99% | -39,00% | US$3.194.496 | US$4.111.259 | 693.650.813 DAV |
| 1393 |  HashNet BitEco HNB | US$0,1066 | -46,65% | 10,00% | US$3.158.677 | US$2.102,00 | 29.640.456 HNB |
| 1394 |  Penta PNT | US$0,0001496 | 1,59% | -47,62% | US$3.144.643 | US$148.974 | 21.014.319.521 PNT |
| 1395 |  Pigeoncoin PGN | US$0,0004198 | -6,93% | -14,76% | US$3.154.442 | US$52.815,70 | 7.514.364.865 PGN |
| 1396 |  Bitcoin Atom BCA | US$0,1724 | -0,63% | -37,71% | US$3.175.539 | US$991,20 | 18.418.931 BCA |
| 1397 |  Beacon BECN | US$1,78 | -0,14% | -32,23% | US$3.161.723 | US$2.972,87 | 1.780.595 BECN |
| 1398 |  Bitcoin Confidential BC | US$0,0004276 | 20,97% | -4,92% | US$3.149.819 | US$6.329,73 | 7.365.901.523 BC |
| 1399 |  Acute Angle Cloud AAC | US$0,01263 | -15,15% | -17,95% | US$3.158.078 | US$1.193.036 | 250.000.000 AAC |
| 1400 |  PLANET PLA | US$0,01387 | 11,64% | 58,36% | US$3.121.085 | US$73.748,84 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 28 dari total 104 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.