Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nuggets NUG | US$0,001567 | -12,99% | -56,75% | US$2.702.560 | US$5.475,55 | 1.724.830.450 NUG |
| 1452 |  ScPrime SCP | US$0,07740 | -26,18% | -44,17% | US$2.715.564 | US$17.062,16 | 35.085.647 SCP |
| 1453 |  Flixxo FLIXX | US$0,03190 | -6,79% | -28,28% | US$2.689.790 | US$11.540,22 | 84.323.675 FLIXX |
| 1454 |  Q DAO Governance token v1.0 QDAO | US$14,78 | -0,08% | -0,12% | US$2.690.314 | US$6.406,66 | 181.992 QDAO |
| 1455 |  NativeCoin N8V | US$0,1088 | -3,54% | -9,10% | US$2.698.619 | US$13.052,91 | 24.809.180 N8V |
| 1456 |  DOGEFI DOGEFI | US$2,68 | 3,04% | -54,20% | US$2.681.671 | US$750,04 | 1.000.000 DOGEFI |
| 1457 |  ZumCoin ZUM | US$0,002702 | 105,84% | 0,51% | US$2.672.070 | US$112.298 | 988.819.491 ZUM |
| 1458 |  BonusCloud BXC | US$0,0008286 | -26,48% | 6,58% | US$2.610.857 | US$1.181.491 | 3.150.954.179 BXC |
| 1459 |  QANplatform QARK | US$0,1390 | -22,27% | 31,97% | US$2.649.263 | US$21.871,42 | 19.057.960 QARK |
| 1460 |  Honest HNST | US$0,02787 | 1,22% | -13,09% | US$2.621.072 | US$56.916,24 | 94.061.602 HNST |
| 1461 |  NANJCOIN NANJ | US$0,0001354 | 40,37% | -18,90% | US$2.620.911 | US$592,16 | 19.361.889.557 NANJ |
| 1462 |  Coreto COR | US$0,01157 | 0,63% | -25,82% | US$2.640.631 | US$240.002 | 228.283.474 COR |
| 1463 |  Snetwork SNET | US$0,01119 | -11,56% | -6,88% | US$2.594.525 | US$541.997 | 231.847.296 SNET |
| 1464 |  EOSDT EOSDT | US$0,9884 | -0,77% | -1,59% | US$2.611.730 | US$119.224 | 2.642.505 EOSDT |
| 1465 |  Substratum SUB | US$0,006710 | 4,08% | -14,79% | US$2.569.923 | US$4.241,51 | 383.021.000 SUB |
| 1466 |  VIG VIG | US$0,002922 | 3,82% | -19,80% | US$2.574.018 | US$3.466,25 | 880.833.355 VIG |
| 1467 |  NuBits USNBT | US$0,2332 | -7,17% | -38,29% | US$2.561.447 | - | 10.981.667 USNBT |
| 1468 |  Rapidz RPZX | US$0,001470 | 3,35% | 2,55% | US$2.598.921 | US$63.685,16 | 1.767.661.820 RPZX |
| 1469 |  CryptoBonusMiles CBM | US$0,0005000 | -2,73% | -23,28% | US$2.499.925 | US$124.875 | 4.999.998.401 CBM |
| 1470 |  AudioCoin ADC | US$0,002580 | -40,52% | -9,03% | US$2.529.944 | US$0,01000 | 980.733.271 ADC |
| 1471 |  Inex Project INEX | US$0,0002319 | 507,48% | -59,11% | US$2.525.413 | - | 10.890.000.000 INEX |
| 1472 |  Sapien SPN | US$0,01115 | 3,33% | -18,62% | US$2.472.115 | - | 221.794.160 SPN |
| 1473 |  VeriCoin VRC | US$0,07395 | 9,30% | -21,45% | US$2.488.563 | US$11.980,33 | 33.652.053 VRC |
| 1474 |  Denarius D | US$0,3256 | -4,21% | -30,59% | US$2.475.942 | US$3.009,96 | 7.603.205 D |
| 1475 |  ExclusiveCoin EXCL | US$0,4149 | -10,68% | -28,56% | US$2.427.798 | US$76.535,36 | 5.851.627 EXCL |
| 1476 |  CheesecakeSwap Token CCAKE | US$1,35 | -1,31% | -12,73% | US$2.445.070 | US$585,55 | 1.806.114 CCAKE |
| 1477 |  Royale Finance ROYA | US$0,2437 | 3,54% | -36,90% | US$2.440.964 | US$1.408.870 | 10.017.979 ROYA |
| 1478 |  Modern Investment Coin MODIC | US$0,5103 | -3,37% | -29,43% | US$2.456.593 | US$269.189 | 4.813.643 MODIC |
| 1479 |  Ycash YEC | US$0,2175 | -3,84% | -1,32% | US$2.424.365 | US$27.980,54 | 11.147.144 YEC |
| 1480 |  SuperLauncher LAUNCH | US$0,7124 | 9,92% | -0,40% | US$2.424.447 | US$266.775 | 3.403.336 LAUNCH |
| 1481 |  BOMB BOMB | US$2,75 | -19,93% | -43,52% | US$2.495.085 | US$257.842 | 906.271 BOMB |
| 1482 |  Warp Finance WARP | US$513,77 | 7,93% | -41,45% | US$2.401.371 | US$226.258 | 4.674 WARP |
| 1483 |  Ditto DITTO | US$0,9322 | -5,16% | -2,23% | US$2.395.781 | US$2.402,88 | 2.570.142 DITTO |
| 1484 |  Themis GET | US$0,004006 | 7,69% | -27,82% | US$2.403.392 | US$304.820 | 599.999.910 GET |
| 1485 |  Lethean LTHN | US$0,003416 | 34,07% | 4,41% | US$2.718.751 | US$20.387,64 | 795.787.039 LTHN |
| 1486 |  UCA Coin UCA | US$0,001172 | -25,96% | -27,83% | US$2.377.392 | US$25.152,82 | 2.027.993.752 UCA |
| 1487 |  Upfiring UFR | US$0,1055 | 20,11% | -43,17% | US$2.531.464 | US$4.361,38 | 24.000.000 UFR |
| 1488 |  Memetic / PepeCoin MEME | US$0,07954 | -5,47% | -20,31% | US$2.376.136 | US$8.143,34 | 29.873.823 MEME |
| 1489 |  Waves Community Token WCT | US$0,2365 | -0,87% | -24,19% | US$2.364.662 | - | 9.999.946 WCT |
| 1490 |  Cornichon CORN | US$0,1323 | 6,56% | 7,72% | US$2.345.433 | US$3.239,67 | 17.725.296 CORN |
| 1491 |  TokenPay TPAY | US$0,1102 | 1,61% | -4,33% | US$2.433.265 | US$274.841 | 22.076.271 TPAY |
| 1492 |  KanadeCoin KNDC | US$0,0004299 | 1,00% | 32,17% | US$2.352.231 | US$17,20 | 5.471.056.500 KNDC |
| 1493 |  Base Protocol BASE | US$2,04 | 3,14% | -4,47% | US$2.321.587 | US$39.632,66 | 1.137.346 BASE |
| 1494 |  CannabisCoin CANN | US$0,03010 | 47,64% | 12,91% | US$2.324.338 | US$0,01000 | 77.231.176 CANN |
| 1495 |  Enigma ENG | US$0,1649 | 21,19% | -33,55% | US$2.307.013 | US$3.661.881 | 13.993.018 ENG |
| 1496 |  ODUWA OWC | US$0,5514 | 0,77% | -10,83% | US$2.309.943 | US$2.443,81 | 4.188.884 OWC |
| 1497 |  Vetri VLD | US$0,006491 | -11,97% | -23,62% | US$2.314.801 | US$3.730,90 | 356.633.430 VLD |
| 1498 |  Coin Artist COIN | US$2,12 | 12,89% | -21,25% | US$2.295.950 | US$153.442 | 1.081.093 COIN |
| 1499 |  Xiotri XIOT | US$518,88 | -50,69% | -67,79% | US$2.292.425 | US$585.756 | 4.418 XIOT |
| 1500 |  reflect.finance RFI | US$0,2424 | 5,25% | -36,19% | US$2.292.135 | US$9.689,54 | 9.455.379 RFI |
Tabel di atas menampilkan halaman 30 dari total 104 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.