Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TigerCash TCH | US$0,02986 | -5,90% | -44,80% | US$1.672.336 | US$20.142.658 | 55.999.900 TCH |
| 1602 |  FansTime FTI | US$0,0005826 | -2,40% | -33,82% | US$1.660.377 | US$760.358 | 2.850.000.000 FTI |
| 1603 |  ParkinGo GOT | US$0,08020 | -9,60% | -25,88% | US$1.617.545 | US$1.918,26 | 20.168.694 GOT |
| 1604 |  Oikos OKS | US$0,01106 | 2,91% | -29,03% | US$1.645.806 | US$11.911,06 | 148.765.094 OKS |
| 1605 |  srnArt Gallery SACT | US$0,4114 | 15,62% | 13,65% | US$1.645.486 | US$29.507,83 | 4.000.000 SACT |
| 1606 |  Beaxy BXY | US$0,005742 | -13,20% | -27,98% | US$1.626.621 | US$996,03 | 283.295.490 BXY |
| 1607 |  Global Cryptocurrency GCC | US$0,001290 | -0,87% | -24,19% | US$1.634.828 | US$331,69 | 1.267.482.828 GCC |
| 1608 |  CryptoPing PING | US$0,2240 | -0,32% | -10,85% | US$1.622.378 | - | 7.244.286 PING |
| 1609 |  Antiample XAMP | US$0,003469 | 2,93% | -21,32% | US$1.616.200 | US$1.245,98 | 465.929.910 XAMP |
| 1610 |  Perth Mint Gold Token PMGT | US$1.883,54 | 0,76% | 2,05% | US$1.611.885 | US$3.882,34 | 856 PMGT |
| 1611 |  Ryo Currency RYO | US$0,05457 | 2,32% | -24,38% | US$1.618.057 | US$5.329,45 | 29.651.986 RYO |
| 1612 |  Rage Fan RAGE | US$0,04299 | -14,70% | 37,32% | US$1.596.200 | US$100.011 | 37.125.630 RAGE |
| 1613 |  Aeron ARNX | US$0,07962 | 10,09% | 172,88% | US$1.592.477 | US$220.957 | 20.000.000 ARNX |
| 1614 |  NuShares NSR | US$0,0002727 | -5,23% | -11,61% | US$1.583.745 | - | 5.808.163.540 NSR |
| 1615 |  SmileyCoin SMLY | US$0,0001004 | 32,47% | -36,69% | US$1.586.244 | US$36,64 | 15.806.193.400 SMLY |
| 1616 |  EchoLink EKO | US$0,003148 | 2,02% | -27,84% | US$1.574.200 | US$64.763,30 | 500.000.000 EKO |
| 1617 |  Karbo KRB | US$0,1688 | -2,37% | -23,47% | US$1.529.318 | US$183,84 | 9.058.863 KRB |
| 1618 |  Ink Protocol XNK | US$0,003639 | 3,81% | -22,51% | US$1.554.158 | US$1.216,03 | 427.113.382 XNK |
| 1619 |  Meridian Network LOCK | US$0,1424 | 2,38% | -37,31% | US$1.558.833 | US$327.383 | 10.947.705 LOCK |
| 1620 |  Safex Cash SFX | US$0,01719 | 5,95% | 1,52% | US$1.553.696 | US$10.825,18 | 90.367.596 SFX |
| 1621 |  ADAMANT Messenger ADM | US$0,01780 | 10,76% | 0,28% | US$1.542.587 | US$789,51 | 86.660.117 ADM |
| 1622 |  Fundamenta FMTA | US$1,52 | 10,72% | -31,87% | US$1.544.661 | US$3.438.972 | 1.018.361 FMTA |
| 1623 |  Cryptaur CPT | US$0,0001147 | -8,26% | -9,61% | US$1.547.043 | US$18.318,56 | 13.485.673.471 CPT |
| 1624 |  Thisoption TONS | US$0,2782 | -29,70% | -35,01% | US$1.534.006 | US$32,67 | 5.514.569 TONS |
| 1625 |  Blackmoon BMC | US$0,02820 | -3,00% | -21,50% | US$1.522.848 | US$43,06 | 54.000.000 BMC |
| 1626 |  IHT Real Estate Protocol IHT | US$0,001529 | -4,97% | -21,61% | US$1.512.393 | US$51.849,36 | 989.061.136 IHT |
| 1627 |  DogeCash DOGEC | US$0,1017 | 1,90% | -24,53% | US$1.511.484 | US$2.111,35 | 14.867.213 DOGEC |
| 1628 |  Phantasma Energy KCAL | US$0,03204 | 3,33% | -37,53% | US$1.490.748 | - | 46.527.302 KCAL |
| 1629 |  ShipChain SHIP | US$0,003129 | 1,32% | -31,58% | US$1.497.755 | US$139,66 | 478.598.260 SHIP |
| 1630 |  Trodl TRO | US$0,01495 | 7,38% | -33,35% | US$1.481.654 | US$2.893,72 | 99.078.577 TRO |
| 1631 |  FujiCoin FJC | US$0,0004299 | -0,87% | -24,19% | US$1.487.099 | US$0,4400 | 3.458.846.777 FJC |
| 1632 |  BOScoin BOS | US$0,001703 | -3,34% | -29,39% | US$1.474.439 | US$546,99 | 865.842.501 BOS |
| 1633 |  Shield Protocol SHIELD | US$6,59 | 9,00% | -40,82% | US$1.484.980 | US$3.210.719 | 225.300 SHIELD |
| 1634 |  Xaurum XAUR | US$0,02066 | -13,34% | -28,53% | US$1.471.031 | US$28.739,28 | 71.186.148 XAUR |
| 1635 |  Maincoin MNC | US$0,003904 | 0,42% | -23,36% | US$1.460.032 | US$21.101,58 | 374.000.000 MNC |
| 1636 |  renDOGE RENDOGE | US$0,4722 | -2,89% | -8,61% | US$1.456.175 | US$84.074,57 | 3.083.733 RENDOGE |
| 1637 |  Cosmo Coin COSM | US$0,002147 | 0,02% | -24,07% | US$1.440.159 | US$17.017,96 | 670.780.889 COSM |
| 1638 |  Earnbase ENB | US$11,71 | -10,73% | 1,08% | US$1.422.980 | US$60.504,31 | 121.468 ENB |
| 1639 |  Bob's Repair BOB | US$0,007702 | 2,60% | -28,23% | US$1.414.423 | US$25.565,57 | 183.640.758 BOB |
| 1640 |  8PAY 8PAY | US$0,1391 | -2,34% | -23,89% | US$1.407.821 | US$152.469 | 10.123.741 8PAY |
| 1641 |  Japan Content Token JCT | US$0,004820 | 2,26% | -20,51% | US$1.412.841 | - | 293.150.782 JCT |
| 1642 |  Freicoin FRC | US$0,02451 | -0,87% | 0,47% | US$1.409.183 | - | 57.502.113 FRC |
| 1643 |  FYDcoin FYD | US$0,002588 | -1,39% | -28,06% | US$1.400.321 | US$302,36 | 541.183.103 FYD |
| 1644 |  Matryx MTX | US$0,05932 | 1,23% | -23,65% | US$1.377.599 | US$21.228,79 | 23.224.303 MTX |
| 1645 |  SpectrumCash XSM | US$0,0004299 | -0,87% | -24,19% | US$1.396.120 | - | 3.247.236.428 XSM |
| 1646 |  Zen Protocol ZP | US$0,06146 | -2,12% | -16,12% | US$1.391.276 | US$356,48 | 22.636.450 ZP |
| 1647 |  COVA COVA | US$0,0005613 | 17,90% | -20,38% | US$1.401.026 | US$151.536 | 2.496.011.000 COVA |
| 1648 |  EBCoin EBC | US$0,0003005 | 0,73% | -15,92% | US$1.377.926 | US$0,9100 | 4.585.368.086 EBC |
| 1649 |  Vipstar Coin VIPS | US$0,00002838 | -13,33% | -24,56% | US$1.386.755 | US$340,29 | 48.870.352.722 VIPS |
| 1650 |  Monkey Project MONK | US$0,1104 | -5,08% | -36,83% | US$1.383.308 | US$4.345,68 | 12.524.427 MONK |
Tabel di atas menampilkan halaman 33 dari total 104 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.