Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HashCoin HSC | US$0,00007624 | -5,77% | -30,80% | US$980.703 | US$199.583 | 12.863.911.326 HSC |
| 1752 |  NEXT NEXT | US$0,1574 | 8,80% | 1,75% | US$980.618 | US$18.202,09 | 6.228.754 NEXT |
| 1753 |  Smartshare SSP | US$0,0002124 | 0,36% | -23,14% | US$985.515 | US$122.061 | 4.639.918.911 SSP |
| 1754 |  keyTango TANGO | US$0,3400 | -2,02% | -41,31% | US$963.336 | US$44.260,07 | 2.833.160 TANGO |
| 1755 |  Ink INK | US$0,002065 | 1,64% | -9,02% | US$957.999 | US$3.220,67 | 463.910.527 INK |
| 1756 |  CryptoTask CTASK | US$0,6980 | 6,69% | -44,60% | US$961.933 | US$222.918 | 1.378.187 CTASK |
| 1757 |  Stobox Token STBU | US$0,1382 | 0,16% | -29,41% | US$939.867 | US$321.601 | 6.802.645 STBU |
| 1758 |  DDKoin DDK | US$0,5484 | -1,32% | -11,13% | US$937.736 | US$20.417,35 | 1.710.000 DDK |
| 1759 |  HashBX HBX | US$0,001485 | -6,61% | -7,18% | US$934.639 | US$32,91 | 629.280.963 HBX |
| 1760 |  Birake BIR | US$0,01029 | 3,08% | -17,53% | US$932.704 | US$1.470,93 | 90.638.971 BIR |
| 1761 |  HyperExchange HX | US$0,01585 | -3,95% | -21,88% | US$941.587 | US$19.139,07 | 59.415.498 HX |
| 1762 |  HyperAlloy ALLOY | US$0,2714 | 1,51% | -61,00% | US$937.148 | US$0,09000 | 3.453.286 ALLOY |
| 1763 |  LanaCoin LANA | US$0,0004299 | -0,87% | -24,19% | US$932.972 | - | 2.169.999.982 LANA |
| 1764 |  DECENT DCT | US$0,01814 | 5,91% | -22,73% | US$930.872 | US$2.172,14 | 51.306.089 DCT |
| 1765 |  Sharpay S | US$0,0007789 | 3,65% | -15,16% | US$927.851 | - | 1.191.302.597 S |
| 1766 |  EDC Blockchain EDC | US$0,02022 | -3,31% | -27,63% | US$930.475 | US$274.244 | 46.025.709 EDC |
| 1767 |  IntelliShare INE | US$0,001831 | -15,20% | -51,46% | US$581.598 | - | 317.615.200 INE |
| 1768 |  GoldFund GFUN | US$0,005984 | 129,96% | 75,85% | US$922.102 | US$1,46 | 154.093.551 GFUN |
| 1769 |  Bancacy BNY | US$0,006807 | 3,65% | -18,85% | US$914.617 | - | 134.373.899 BNY |
| 1770 |  Pakcoin PAK | US$0,01305 | 1,32% | -13,64% | US$895.336 | US$14.525,63 | 68.594.750 PAK |
| 1771 |  Cashhand CHND | US$1,52 | 2,19% | -28,70% | US$895.710 | US$131.293 | 588.413 CHND |
| 1772 |  CREA CREA | US$0,04719 | 11,02% | -22,24% | US$912.018 | US$1.211,65 | 19.327.713 CREA |
| 1773 |  Arbidex ABX | US$0,04414 | 3,81% | -18,57% | US$898.543 | US$267,16 | 20.354.622 ABX |
| 1774 |  TrustDAO TRUST | US$0,04925 | 3,33% | -22,83% | US$892.631 | - | 18.123.679 TRUST |
| 1775 |  Lendingblock LND | US$0,001138 | -49,53% | -47,51% | US$894.423 | US$29,86 | 786.162.769 LND |
| 1776 |  Cashbery Coin CBC | US$0,01333 | -0,87% | -24,19% | US$895.476 | - | 67.186.714 CBC |
| 1777 |  Typerium TYPE | US$0,0005466 | 18,36% | -35,25% | US$888.161 | US$844,11 | 1.624.839.391 TYPE |
| 1778 |  BitDegree BDG | US$0,002322 | -5,72% | -9,03% | US$892.913 | US$53,05 | 384.560.931 BDG |
| 1779 |  Lightstreams PHT | US$0,01927 | 3,11% | -3,80% | US$889.515 | US$569,91 | 46.165.008 PHT |
| 1780 |  Swap XWP | US$0,06754 | -3,28% | -28,69% | US$890.418 | US$1.502,51 | 13.183.902 XWP |
| 1781 |  QUINADS QUIN | US$0,00006642 | 3,46% | -19,00% | US$883.032 | - | 13.294.999.111 QUIN |
| 1782 |  megaBONK MBONK | US$0,2451 | -3,97% | -23,44% | US$735.270 | US$7.294,88 | 3.000.000 MBONK |
| 1783 |  Edgeless EDG | US$0,007234 | -5,96% | -30,93% | US$883.665 | US$901,15 | 122.146.967 EDG |
| 1784 |  YVS.Finance YVS | US$1,65 | -13,64% | -38,97% | US$867.714 | US$134.417 | 525.947 YVS |
| 1785 |  Ormeus Cash OMC | US$0,004493 | -11,05% | -54,80% | US$855.423 | US$439.363 | 190.398.627 OMC |
| 1786 |  Moneynet MNC | US$0,0002370 | 3,65% | 42,02% | US$869.183 | - | 3.666.779.203 MNC |
| 1787 |  Clash Token SCT | US$0,4885 | 2,96% | -22,88% | US$862.852 | US$3.794,13 | 1.766.500 SCT |
| 1788 |  MIB Coin MIB | US$0,006378 | -4,12% | 7,15% | US$861.844 | US$3.046,75 | 135.119.085 MIB |
| 1789 |  PRIA PRIA | US$12,36 | 4,53% | -40,22% | US$857.163 | US$961,37 | 69.356 PRIA |
| 1790 |  HeroNode HER | US$0,0007789 | 40,23% | 86,65% | US$860.198 | US$583,68 | 1.104.440.665 HER |
| 1791 |  Mcashchain MCASH | US$0,001318 | 0,72% | 1,30% | US$853.565 | US$998,94 | 647.404.916 MCASH |
| 1792 |  LYNC Network LYNC | US$0,8550 | 2,60% | -26,42% | US$851.568 | US$777,13 | 996.000 LYNC |
| 1793 |  PetroDollar XPD | US$0,01333 | -0,87% | -32,86% | US$852.913 | - | 63.993.275 XPD |
| 1794 |  Qbao QBT | US$0,01291 | -3,17% | 25,03% | US$843.954 | US$41.721,84 | 65.351.403 QBT |
| 1795 |  ImageCoin IMG | US$0,07517 | 0,21% | 20,17% | US$838.781 | US$127.485 | 11.158.630 IMG |
| 1796 |  NeuroChain NCC | US$0,001879 | -6,23% | -43,27% | US$834.766 | US$12.872,57 | 444.298.036 NCC |
| 1797 |  Bitcloud BTDX | US$0,02279 | -16,60% | 0,45% | US$833.225 | US$15,28 | 36.566.031 BTDX |
| 1798 |  DeFi Bids BID | US$0,05792 | 3,94% | -33,02% | US$822.535 | US$849,43 | 14.200.790 BID |
| 1799 |  TON Token TON | US$0,01834 | 2,95% | -23,19% | US$822.001 | US$66.213,13 | 44.827.685 TON |
| 1800 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.107 | - | 2.401.368 WIZ |
Tabel di atas menampilkan halaman 36 dari total 104 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.