Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitCash BITC | US$0,01960 | -23,29% | -34,54% | US$435.099 | US$2.433,15 | 22.198.153 BITC |
| 1952 |  Uptrennd 1UP | US$0,001079 | -4,30% | -36,57% | US$433.237 | US$64,08 | 401.460.369 1UP |
| 1953 |  Devery EVE | US$0,006840 | 3,65% | -72,89% | US$430.365 | US$5.761,43 | 62.917.109 EVE |
| 1954 |  Zennies ZENI | US$0,0004299 | -0,87% | -24,19% | US$430.290 | - | 1.000.812.836 ZENI |
| 1955 |  UpToken UP | US$0,002882 | 3,79% | -18,58% | US$422.275 | US$2.805,90 | 146.540.250 UP |
| 1956 |  EtherGem EGEM | US$0,02197 | -7,52% | -43,26% | US$428.044 | US$607,87 | 19.483.114 EGEM |
| 1957 |  Dollars USDX | US$0,2358 | 3,33% | -18,62% | US$423.129 | - | 1.794.596 USDX |
| 1958 |  Kobocoin KOBO | US$0,01677 | -0,87% | 5,59% | US$414.166 | - | 24.700.248 KOBO |
| 1959 |  Debitum DEB | US$0,002051 | 8,75% | -34,24% | US$409.403 | US$44.818,61 | 199.645.716 DEB |
| 1960 |  FUD.finance FUD | US$17,24 | 5,48% | -55,39% | US$407.136 | US$1.419,68 | 23.620 FUD |
| 1961 |  TenUp TUP | US$0,02313 | -12,17% | 28,03% | US$409.599 | US$1.926,46 | 17.711.962 TUP |
| 1962 |  Zilla ZLA | US$0,006784 | 5,27% | -22,02% | US$407.068 | US$144.618 | 60.000.000 ZLA |
| 1963 |  X8X Token X8X | US$0,004835 | 3,80% | -24,86% | US$399.024 | US$34,62 | 82.522.341 X8X |
| 1964 |  Bitcoin Classic BXC | US$0,7152 | 7,42% | 404,44% | US$429.238 | US$73.828,25 | 600.147 BXC |
| 1965 |  BlockMesh BMH | US$0,001480 | 6,26% | -11,73% | US$404.060 | US$499,72 | 273.039.971 BMH |
| 1966 |  Bezant BZNT | US$0,0004586 | 5,70% | -90,13% | US$402.842 | US$5.340,38 | 878.398.685 BZNT |
| 1967 |  Arqma ARQ | US$0,03096 | 1,96% | -16,11% | US$287.396 | US$1.056,61 | 9.284.167 ARQ |
| 1968 |  MyBit MYB | US$0,002480 | -1,35% | -5,43% | US$389.788 | US$652,64 | 157.187.027 MYB |
| 1969 |  BidiPass BDP | US$0,0009832 | 20,13% | -19,05% | US$380.127 | US$24.036,43 | 386.631.337 BDP |
| 1970 |  Save Environment Token SET | US$0,4089 | 30,20% | 937,45% | US$392.879 | US$171,98 | 960.882 SET |
| 1971 |  MotaCoin MOTA | US$0,01191 | -0,62% | -9,00% | US$390.129 | US$6.509,16 | 32.759.735 MOTA |
| 1972 |  TouchCon TOC | US$0,003827 | 11,55% | -17,38% | US$391.074 | US$50.416,93 | 102.200.364 TOC |
| 1973 |  DecentBet DBET | US$0,002071 | -25,36% | -43,15% | US$390.752 | US$103,22 | 188.632.973 DBET |
| 1974 |  GoldMint MNTP | US$0,2033 | -30,09% | -60,54% | US$389.412 | US$0,01000 | 1.914.997 MNTP |
| 1975 |  Utrum OOT | US$0,005994 | 3,65% | -18,85% | US$388.398 | - | 64.800.139 OOT |
| 1976 |  Unicly Chris McCann Collection UCM | US$0,3859 | 3,04% | -19,88% | US$385.945 | US$531,79 | 1.000.000 UCM |
| 1977 |  Bonpay BON | US$0,03440 | -0,87% | 68,46% | US$388.333 | - | 11.290.301 BON |
| 1978 |  Beetle Coin BEET | US$0,001460 | -5,03% | -47,94% | US$387.129 | US$194.319 | 265.150.750 BEET |
| 1979 |  XPA XPA | US$0,006671 | 3,65% | -18,77% | US$381.436 | - | 57.177.751 XPA |
| 1980 |  Energo TSL | US$0,0006243 | -1,00% | -11,11% | US$376.092 | US$5.847,86 | 602.378.920 TSL |
| 1981 |  Unicly Genesis Collection UUNICLY | US$0,3746 | 12,36% | 5,70% | US$374.564 | US$18.054,18 | 1.000.000 UUNICLY |
| 1982 |  Wrapped Basic CryptoKitties WCK | US$5,69 | 3,33% | -21,13% | US$373.265 | - | 65.610 WCK |
| 1983 |  Neuromorphic.io NMP | US$0,05302 | 101,22% | 43,31% | US$371.154 | US$93,03 | 7.000.000 NMP |
| 1984 |  Rentberry BERRY | US$0,001226 | -4,91% | -29,70% | US$369.519 | US$989,65 | 301.431.307 BERRY |
| 1985 |  Storiqa STQ | US$0,00003386 | 3,65% | -18,85% | US$369.816 | US$1,70 | 10.920.877.605 STQ |
| 1986 |  Micromines MICRO | US$0,00002058 | 20,26% | -3,88% | US$370.397 | US$558,64 | 17.999.261.364 MICRO |
| 1987 |  YMPL YMPL | US$8,32 | 3,33% | -18,62% | US$367.394 | - | 44.167 YMPL |
| 1988 |  MicroMoney AMM | US$0,02319 | 51,71% | -11,04% | US$365.823 | US$157.052 | 15.777.256 AMM |
| 1989 |  Pesetacoin PTC | US$0,002537 | -0,87% | -10,55% | US$364.328 | - | 143.625.489 PTC |
| 1990 |  NFTX Hashmasks Index MASK | US$758,22 | 3,33% | -32,03% | US$360.152 | - | 475 MASK |
| 1991 |  PEPS Coin PEPS | US$0,008030 | 23,90% | -74,71% | US$359.153 | US$151,72 | 44.725.020 PEPS |
| 1992 |  Ruler Protocol RULER | US$96,13 | 12,93% | -26,37% | US$359.426 | US$90.226,56 | 3.739 RULER |
| 1993 |  ARAW ARAW | US$0,0001812 | 0,04% | -23,13% | US$361.317 | - | 1.993.576.188 ARAW |
| 1994 |  nYFI N0031 | US$0,1343 | 0,04% | -12,58% | US$358.754 | US$1,87 | 2.671.616 N0031 |
| 1995 |  SafeInsure SINS | US$0,01734 | 33,44% | -8,77% | US$360.549 | US$204,12 | 20.794.942 SINS |
| 1996 |  Alt.Estate token ALT | US$0,0004944 | -0,87% | -24,19% | US$358.058 | - | 724.180.756 ALT |
| 1997 |  MFCoin MFC | US$0,007525 | -4,18% | 57,99% | US$157.284 | US$578,62 | 20.901.004 MFC |
| 1998 |  DopeCoin DOPE | US$0,003010 | -22,90% | -41,04% | US$351.656 | US$9.114,75 | 116.845.228 DOPE |
| 1999 |  Cheesecoin CHEESE | US$0,0008596 | -0,68% | -47,72% | US$351.470 | US$1.007,06 | 408.869.908 CHEESE |
| 2000 |  Collective CO2 | US$2,26 | -0,69% | -22,39% | US$348.824 | US$2.665,16 | 154.337 CO2 |
Tabel di atas menampilkan halaman 40 dari total 104 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.