Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Primalbase Token PBT | US$440,43 | -0,62% | -41,14% | US$550.537 | US$139,59 | 1.250 PBT |
| 1902 |  Savix SVX | US$8,87 | -7,38% | -32,57% | US$547.911 | US$115.214 | 61.777 SVX |
| 1903 |  Blockmason Credit Protocol BCPT | US$0,004726 | 2,16% | -25,76% | US$549.017 | US$1.439,63 | 116.158.667 BCPT |
| 1904 |  yTSLA Finance yTSLA | US$7,78 | -9,11% | -28,70% | US$516.567 | US$129.524 | 66.423 yTSLA |
| 1905 |  Coinsuper Ecosystem Network CEN | US$0,001510 | -3,42% | 0,54% | US$541.310 | US$713,70 | 358.497.293 CEN |
| 1906 |  Limitless VIP VIP | US$0,0004299 | -0,87% | -24,19% | US$541.647 | US$10,44 | 1.259.816.434 VIP |
| 1907 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1908 |  Almace Shards ALMX | US$52,74 | 3,33% | -18,62% | US$527.444 | - | 10.000 ALMX |
| 1909 |  Semux SEM | US$0,04162 | -1,06% | 26,53% | US$529.115 | - | 12.712.343 SEM |
| 1910 |  TrueDeck TDP | US$0,01084 | -11,55% | -54,83% | US$332.862 | US$22.057,52 | 30.717.516 TDP |
| 1911 |  Swing SWING | US$0,09889 | -0,87% | -7,75% | US$519.940 | - | 5.257.949 SWING |
| 1912 |  ZCore ZCR | US$0,05332 | 2,44% | -16,72% | US$517.590 | US$594,03 | 9.707.789 ZCR |
| 1913 |  1Million Token 1MT | US$0,4858 | 17,42% | -20,97% | US$483.748 | US$56.853,94 | 995.699 1MT |
| 1914 |  IONChain IONC | US$0,004208 | 5,35% | -48,40% | US$509.951 | US$2.757,26 | 121.180.605 IONC |
| 1915 |  PlayGame PXG | US$0,0005083 | -4,11% | -30,75% | US$508.253 | US$8.892,40 | 999.875.000 PXG |
| 1916 |  Zeusshield ZSC | US$0,0004329 | 0,82% | -5,57% | US$506.342 | US$1.749,67 | 1.169.566.883 ZSC |
| 1917 |  CorionX CORX | US$0,004609 | -2,34% | -25,45% | US$503.932 | US$382.257 | 109.334.217 CORX |
| 1918 |  Graft GRFT | US$0,0008599 | -0,87% | -24,19% | US$508.604 | US$2.249,54 | 591.481.833 GRFT |
| 1919 |  PTON PTON | US$0,00003386 | 3,65% | -18,85% | US$506.282 | US$116,78 | 14.950.794.349 PTON |
| 1920 |  CryptoAds Marketplace CRAD | US$0,03528 | 0,73% | -0,79% | US$503.320 | US$11,02 | 14.265.943 CRAD |
| 1921 |  BUZZCoin BUZZ | US$0,00002509 | -17,00% | -68,98% | US$501.800 | US$0,01000 | 20.000.000.000 BUZZ |
| 1922 |  HelloGold HGT | US$0,001918 | -2,00% | -15,47% | US$504.378 | US$6,87 | 263.034.654 HGT |
| 1923 |  Sociall SCL | US$0,03010 | 29,17% | -1,25% | US$503.023 | US$570,86 | 16.714.020 SCL |
| 1924 |  Artfinity AT | US$0,004103 | -4,61% | -32,75% | US$511.544 | US$6.674,06 | 124.689.207 AT |
| 1925 |  Tornado TCORE | US$83,58 | 14,11% | -19,91% | US$501.467 | US$478.815 | 6.000 TCORE |
| 1926 |  Solaris XLR | US$0,3450 | -2,43% | -0,32% | US$499.688 | US$125.768 | 1.448.441 XLR |
| 1927 |  NevaCoin NEVA | US$0,09201 | -0,87% | 231,08% | US$499.750 | - | 5.431.630 NEVA |
| 1928 |  OracleChain OCT | US$0,01659 | 3,65% | -28,99% | US$497.789 | US$6.107,54 | 30.000.000 OCT |
| 1929 |  EveryCoin EVY | US$0,00005279 | 1,26% | -20,66% | US$495.209 | US$58.036,01 | 9.380.000.000 EVY |
| 1930 |  Sentinel Chain SENC | US$0,002490 | -8,37% | -6,35% | US$491.127 | US$74.156,38 | 197.269.666 SENC |
| 1931 |  SPINDLE SPD | US$0,0001368 | 17,45% | -2,84% | US$481.891 | US$1.027,02 | 3.521.564.890 SPD |
| 1932 |  Rivetz RVT | US$0,01829 | 3,81% | -27,96% | US$480.133 | US$1.322,22 | 26.244.468 RVT |
| 1933 |  CryptoSoul SOUL | US$0,001701 | 10,35% | -15,07% | US$481.600 | US$1.135,15 | 283.121.123 SOUL |
| 1934 |  Peerplays PPY | US$0,1075 | 7,75% | -54,88% | US$483.849 | US$7,96 | 4.501.541 PPY |
| 1935 |  Bridge Protocol BRDG | US$0,002126 | -5,34% | -20,67% | US$476.488 | US$166,22 | 224.088.259 BRDG |
| 1936 |  POPCHAIN PCH | US$0,0005301 | 0,73% | -1,45% | US$473.268 | - | 892.799.357 PCH |
| 1937 |  Megacoin MEC | US$0,01204 | -0,87% | -26,81% | US$475.507 | US$4,57 | 39.499.397 MEC |
| 1938 |  1MillionNFTs 1MIL | US$3,92 | -4,55% | -29,85% | US$470.814 | US$405.074 | 120.000 1MIL |
| 1939 |  ESBC ESBC | US$0,01674 | -4,71% | -33,36% | US$462.303 | US$54.020,37 | 27.614.636 ESBC |
| 1940 |  Bitgesell BGL | US$0,04269 | -5,88% | 62,84% | US$468.660 | US$32.244,70 | 10.978.186 BGL |
| 1941 |  Bidesk BDK | US$0,05810 | 0,04% | -27,43% | US$463.461 | - | 7.977.478 BDK |
| 1942 |  Startcoin START | US$0,01032 | -0,87% | -27,22% | US$465.159 | US$0,01000 | 45.079.785 START |
| 1943 |  PRCY Coin PRCY | US$0,2317 | -5,71% | 75,66% | US$462.648 | US$1.489.698 | 1.996.722 PRCY |
| 1944 |  Bitsdaq BQQQ | US$0,0001701 | 0,04% | 13,33% | US$456.625 | US$726,94 | 2.684.354.113 BQQQ |
| 1945 |  Netko NETKO | US$0,03612 | -0,87% | -24,19% | US$452.962 | - | 12.542.215 NETKO |
| 1946 |  Gene Source Code Chain GENE | US$0,001204 | -0,87% | -29,25% | US$451.733 | - | 375.244.800 GENE |
| 1947 |  Zetacoin ZET | US$0,002580 | -0,87% | 13,71% | US$449.028 | - | 174.065.990 ZET |
| 1948 |  Emerald Crypto EMD | US$0,02322 | -0,87% | -11,70% | US$443.839 | US$18,18 | 19.117.129 EMD |
| 1949 |  Sakura Bloom SKB | US$0,0001693 | 29,56% | -18,77% | US$437.338 | US$119.503 | 2.582.965.294 SKB |
| 1950 |  ICE ROCK MINING ROCK2 | US$0,02773 | 4,80% | -5,19% | US$436.097 | US$23.791,00 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 39 dari total 104 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.