Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Photon PHO | US$0,000008855 | 13,65% | -48,61% | US$351.104 | US$193,11 | 39.650.715.335 PHO |
| 2002 |  PopularCoin POP | US$0,00008387 | 28,35% | -33,13% | US$348.783 | US$5,28 | 4.158.754.077 POP |
| 2003 |  Spectre.ai Utility Token SXUT | US$0,01419 | -0,87% | -35,85% | US$348.027 | US$0,2200 | 24.529.558 SXUT |
| 2004 |  Bezop BEZ | US$0,006219 | 1,13% | -22,02% | US$346.322 | - | 55.685.931 BEZ |
| 2005 |  Bitstar BITS | US$0,01634 | -0,87% | -19,98% | US$345.464 | - | 21.145.111 BITS |
| 2006 |  True Seigniorage Dollar TSD | US$0,01458 | -0,01% | -0,02% | US$342.376 | - | 23.478.362 TSD |
| 2007 |  Cubiex Power CBIX-P | US$2,03 | 12,77% | -25,74% | US$343.061 | US$4.521,20 | 168.605 CBIX-P |
| 2008 |  Blocktix TIX | US$0,008599 | -0,87% | -24,19% | US$343.953 | - | 40.000.000 TIX |
| 2009 |  Internet of People IOP | US$0,02537 | -0,87% | -22,88% | US$341.470 | - | 13.461.469 IOP |
| 2010 |  Ritocoin RITO | US$0,0002150 | -7,42% | -53,38% | US$340.022 | US$36,87 | 1.581.713.648 RITO |
| 2011 |  WandX WAND | US$0,02733 | 3,81% | -23,13% | US$334.596 | US$3.120,27 | 12.244.135 WAND |
| 2012 |  FLIP FLP | US$0,006043 | -14,12% | -46,05% | US$338.135 | US$100,76 | 55.955.000 FLP |
| 2013 |  PENG PENG | US$0,00004299 | -0,87% | -24,19% | US$338.050 | - | 7.862.708.470 PENG |
| 2014 |  ION ION | US$0,02451 | 4,64% | -35,51% | US$335.500 | US$0,5200 | 13.690.191 ION |
| 2015 |  NFX Coin NFXC | US$0,003200 | 127,20% | 464,26% | US$335.450 | US$14.032,19 | 104.824.015 NFXC |
| 2016 |  Elysian ELY | US$0,003376 | 3,23% | -18,53% | US$330.769 | US$1.531.611 | 97.966.210 ELY |
| 2017 |  Cryptobuyer XPT | US$0,005792 | 21,10% | -42,08% | US$331.783 | US$1.588,87 | 57.282.664 XPT |
| 2018 |  IQ.cash IQ | US$0,02803 | 16,01% | -26,95% | US$335.302 | US$78.248,30 | 11.962.738 IQ |
| 2019 |  Synergy SNRG | US$0,06737 | -1,06% | -24,34% | US$329.945 | - | 4.897.672 SNRG |
| 2020 |  Panda Yield BBOO | US$0,2348 | 2,77% | -35,72% | US$327.676 | US$11.059,55 | 1.395.721 BBOO |
| 2021 |  InvestFeed IFT | US$0,001720 | -0,87% | -24,19% | US$329.130 | - | 191.381.257 IFT |
| 2022 |  PWR Coin PWR | US$0,00003387 | -80,07% | -84,73% | US$327.309 | US$14,03 | 9.664.500.811 PWR |
| 2023 |  Shadow Token SHDW | US$0,04686 | -0,87% | -20,55% | US$328.045 | - | 7.000.000 SHDW |
| 2024 |  Advanced Technology Coin ARC | US$0,01118 | -4,54% | -24,19% | US$327.368 | US$0,01000 | 29.285.616 ARC |
| 2025 |  ChessCoin CHESS | US$0,006019 | -0,87% | -37,57% | US$325.233 | - | 54.032.769 CHESS |
| 2026 |  GINcoin GIN | US$0,04016 | 3,65% | -33,62% | US$322.379 | US$11,09 | 8.026.998 GIN |
| 2027 |  GoNetwork GOT | US$0,004054 | -6,71% | -38,51% | US$291.844 | US$14.965,27 | 71.994.620 GOT |
| 2028 |  Vidulum VDL | US$0,04489 | -3,52% | -20,61% | US$321.503 | US$1.986,96 | 7.161.625 VDL |
| 2029 |  Insight Protocol INX | US$0,001737 | 1,95% | -29,27% | US$318.438 | US$280.757 | 183.285.663 INX |
| 2030 |  MoneroV XMV | US$0,1186 | -2,95% | -39,97% | US$320.303 | US$20.375,94 | 2.700.000 XMV |
| 2031 |  Ubricoin UBN | US$0,0001355 | 3,65% | -35,08% | US$316.633 | US$32,71 | 2.337.584.182 UBN |
| 2032 |  CryptoFlow CFL | US$0,003440 | -11,88% | -44,87% | US$316.526 | US$810,50 | 92.026.159 CFL |
| 2033 |  Blue Protocol BLUE | US$0,008597 | 23,89% | -78,43% | US$315.046 | US$0,01000 | 36.645.278 BLUE |
| 2034 |  MesChain MES | US$0,0002794 | 19,31% | 34,15% | US$312.253 | US$53.073,97 | 1.117.700.232 MES |
| 2035 |  Scanetchain SWC | US$0,0003740 | 7,81% | 99,86% | US$314.016 | US$275,02 | 839.506.297 SWC |
| 2036 |  MEXC Token MEXC | US$0,0003011 | 0,28% | 0,30% | US$310.862 | US$123,38 | 1.032.549.908 MEXC |
| 2037 |  AllSafe ASAFE | US$0,03403 | 1,13% | -33,76% | US$311.243 | US$109,50 | 9.145.370 ASAFE |
| 2038 |  VouchForMe IPL | US$0,001245 | 4,48% | -54,45% | US$305.923 | US$1.100,00 | 245.661.176 IPL |
| 2039 |  ROAD ROAD | US$0,003856 | -3,80% | -19,40% | US$305.754 | US$28.934,55 | 79.300.570 ROAD |
| 2040 |  Fortuna FOTA | US$0,0006359 | 38,40% | -35,93% | US$305.237 | US$229,24 | 479.997.016 FOTA |
| 2041 |  Cryptonite XCN | US$0,0004299 | -0,87% | -24,19% | US$304.616 | - | 708.506.520 XCN |
| 2042 |  Datamine FLUX FLUX | US$0,4973 | -42,37% | -44,89% | US$295.756 | US$1.938,14 | 594.713 FLUX |
| 2043 |  Niobium Coin NBC | US$0,004729 | -58,30% | 11,65% | US$296.191 | US$195,67 | 62.627.668 NBC |
| 2044 |  Switch ESH | US$0,02401 | -5,88% | -30,61% | US$290.852 | US$66.136,96 | 12.113.793 ESH |
| 2045 |  Deutsche eMark DEM | US$0,005392 | -4,37% | -38,27% | US$289.281 | US$637,02 | 53.653.541 DEM |
| 2046 |  TriumphX TRIX | US$0,02275 | 46,67% | 21,99% | US$280.736 | US$962.125 | 12.342.380 TRIX |
| 2047 |  STRAKS STAK | US$0,01161 | 105,89% | 86,08% | US$276.964 | US$3.594,18 | 23.858.907 STAK |
| 2048 |  Webflix Token WFX | US$0,00005203 | -25,68% | -62,57% | US$274.574 | US$6.882,16 | 5.276.984.493 WFX |
| 2049 |  SolarCoin SLR | US$0,004207 | 0,16% | -5,08% | US$272.693 | - | 64.811.681 SLR |
| 2050 |  Nasdacoin NSD | US$0,01121 | 3,03% | -12,85% | US$271.579 | US$9.097,57 | 24.233.073 NSD |
Tabel di atas menampilkan halaman 41 dari total 104 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.