Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ignition IC | US$0,08947 | 52,70% | -8,17% | US$126.764 | US$0,05000 | 1.416.822 IC |
| 2202 |  S.Finance SFG | US$1,48 | -9,75% | -45,79% | US$125.495 | US$1.286.558 | 84.903 SFG |
| 2203 |  CryptoEnergy CNRG | US$4,50 | -43,01% | -25,08% | US$124.728 | US$26,53 | 27.700 CNRG |
| 2204 |  ELTCOIN ELTCOIN | US$0,001386 | 11,63% | -2,32% | US$124.725 | US$14.834,12 | 90.000.000 ELTCOIN |
| 2205 |  NPCoin NPC | US$0,001719 | -0,89% | -24,21% | US$124.586 | - | 72.457.335 NPC |
| 2206 |  FSBT API Token FSBT | US$0,03508 | 3,65% | -47,22% | US$123.123 | US$27.778,23 | 3.509.535 FSBT |
| 2207 |  YFFII Finance YFFII | US$3,33 | -8,45% | -51,46% | US$121.918 | US$90.042,34 | 36.666 YFFII |
| 2208 |  BERNcash BERN | US$0,001720 | -0,87% | 1,08% | US$122.506 | - | 71.234.301 BERN |
| 2209 |  Crowd Machine CMCT | US$0,0002570 | 15,40% | -16,90% | US$120.831 | US$1.329,41 | 470.164.800 CMCT |
| 2210 |  Bitcoin Interest BCI | US$0,006449 | -25,65% | -45,85% | US$118.192 | US$4,21 | 18.326.892 BCI |
| 2211 |  Xuez XUEZ | US$0,02881 | 18,60% | -16,73% | US$117.406 | US$48.776,79 | 4.075.733 XUEZ |
| 2212 |  Ouroboros OURO | US$0,003702 | -7,08% | -19,82% | US$115.861 | US$563,64 | 31.296.749 OURO |
| 2213 |  Donu DONU | US$0,02279 | -23,86% | -36,22% | US$115.550 | US$7,78 | 5.070.895 DONU |
| 2214 |  SuperCoin SUPER | US$0,002150 | -0,87% | -24,19% | US$114.359 | US$181,27 | 53.197.494 SUPER |
| 2215 |  DraftCoin DFT | US$0,01290 | 28,98% | -58,39% | US$112.420 | US$0,9300 | 8.715.912 DFT |
| 2216 |  UNICORN Token UNI | US$0,001059 | 11,48% | 37,31% | US$113.197 | US$800,47 | 106.912.509 UNI |
| 2217 |  BitWhite BTW | US$0,003113 | -5,47% | -29,32% | US$113.095 | US$114.078 | 36.325.371 BTW |
| 2218 |  Rigel Finance RIGEL | US$26,87 | 4,68% | -19,11% | US$112.836 | US$16.169,60 | 4.199 RIGEL |
| 2219 |  EvenCoin EVN | US$0,003590 | -0,12% | -11,23% | US$112.164 | US$158.585 | 31.247.621 EVN |
| 2220 |  Bata BTA | US$0,02218 | 14,18% | -24,48% | US$112.092 | US$13,87 | 5.052.601 BTA |
| 2221 |  Natmin Pure Escrow NAT | US$0,0006773 | 3,65% | 62,31% | US$109.438 | US$12,32 | 161.588.985 NAT |
| 2222 |  Gentarium GTM | US$0,02021 | 3,54% | -35,22% | US$108.536 | US$0,2100 | 5.371.151 GTM |
| 2223 |  ATBCoin ATB | US$0,002580 | -0,87% | 1,08% | US$108.444 | - | 42.038.227 ATB |
| 2224 |  PureVidz VIDZ | US$0,0008599 | -0,87% | -24,19% | US$107.726 | - | 125.279.775 VIDZ |
| 2225 |  SovranoCoin SVR | US$0,07395 | -0,87% | -39,91% | US$107.276 | - | 1.450.663 SVR |
| 2226 |  Adzcoin ADZ | US$0,002150 | -0,87% | -5,26% | US$107.113 | - | 49.827.043 ADZ |
| 2227 |  INRToken INRT | US$0,0004299 | -0,87% | -24,19% | US$106.734 | US$5,68 | 248.253.620 INRT |
| 2228 |  CryptoCarbon CCRB | US$0,004299 | -0,87% | -90,40% | US$106.155 | - | 24.690.718 CCRB |
| 2229 |  Bolivarcoin BOLI | US$0,006750 | -0,87% | -39,28% | US$105.359 | US$7,56 | 15.608.565 BOLI |
| 2230 |  BitRewards BIT | US$0,0003054 | 44,95% | -22,13% | US$104.684 | US$60,76 | 342.725.114 BIT |
| 2231 |  Arionum ARO | US$0,0006547 | -24,64% | 15,44% | US$104.383 | US$17,54 | 159.429.300 ARO |
| 2232 |  BTC Lite BTCL | US$0,005589 | 43,19% | -24,19% | US$104.519 | US$0,05000 | 18.700.000 BTCL |
| 2233 |  GenesisX XGS | US$0,009029 | -0,87% | -20,40% | US$103.944 | US$77,45 | 11.512.601 XGS |
| 2234 |  Datarius Credit DTRC | US$0,0006393 | 3,87% | -18,48% | US$102.125 | US$50,41 | 159.756.076 DTRC |
| 2235 |  DABANKING DAB | US$0,02001 | 0,04% | 0,06% | US$102.442 | - | 5.118.932 DAB |
| 2236 |  Aigang AIX | US$0,003446 | 3,83% | -18,56% | US$100.879 | US$297,05 | 29.274.567 AIX |
| 2237 |  Narrative NRVE | US$0,001229 | 2,73% | -23,99% | US$101.288 | - | 82.428.004 NRVE |
| 2238 |  Quoxent QUO | US$0,0004299 | -0,87% | -24,19% | US$101.001 | - | 234.918.133 QUO |
| 2239 |  GoldBlocks GB | US$0,006449 | -0,87% | -24,19% | US$100.373 | - | 15.563.873 GB |
| 2240 |  MojoCoin MOJO | US$0,008169 | -0,87% | -9,98% | US$100.288 | - | 12.276.850 MOJO |
| 2241 |  Bitcoin CZ BCZ | US$0,02881 | 7,13% | -23,04% | US$99.350 | US$10,85 | 3.448.919 BCZ |
| 2242 |  WeShow Token WET | US$0,00008864 | 0,73% | -0,79% | US$97.301 | US$468,91 | 1.097.650.000 WET |
| 2243 |  BitGuild PLAT PLAT | US$0,001615 | -2,24% | -2,42% | US$96.215 | US$53.334,93 | 59.566.902 PLAT |
| 2244 |  Asura Coin ASA | US$0,0004402 | 3,65% | -4,09% | US$97.259 | US$320,61 | 220.932.400 ASA |
| 2245 |  Ellaism ELLA | US$0,002150 | -17,39% | -62,10% | US$96.588 | US$244,92 | 44.930.841 ELLA |
| 2246 |  PengolinCoin PGO | US$0,003895 | -30,45% | -31,77% | US$94.828 | US$197,45 | 24.343.154 PGO |
| 2247 |  CPUchain CPU | US$0,001935 | 14,38% | -14,74% | US$94.461 | US$111,12 | 48.823.750 CPU |
| 2248 |  4NEW KWATT | US$0,001493 | -6,07% | -26,24% | US$91.282 | US$2.631,16 | 61.152.763 KWATT |
| 2249 |  pulltherug.finance RUGZ | US$9,81 | -0,94% | -37,08% | US$92.594 | US$1.177,79 | 9.437 RUGZ |
| 2250 |  PayCoin XPY | US$0,007739 | -0,87% | -24,19% | US$92.831 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 45 dari total 104 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.