Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  High Voltage HVCO | US$0,01859 | 2,04% | 9,26% | US$27.775 | - | 1.494.171 HVCO |
| 2402 |  SONO SONO | US$0,01333 | -6,88% | -21,68% | US$27.787 | US$20,80 | 2.084.823 SONO |
| 2403 |  Helex HLX | US$0,3918 | -3,23% | -12,15% | US$27.488 | - | 70.160 HLX |
| 2404 |  Streamit Coin STREAM | US$0,002006 | -0,87% | -24,19% | US$27.145 | - | 13.529.414 STREAM |
| 2405 |  Litecred LTCR | US$0,0008599 | -0,87% | 51,62% | US$25.992 | - | 30.227.750 LTCR |
| 2406 |  Intelligent Trading Foundation ITT | US$0,002577 | -0,98% | -24,30% | US$25.289 | - | 9.814.899 ITT |
| 2407 |  Kemacoin KEMA | US$0,001032 | -27,90% | -56,68% | US$25.136 | US$13,77 | 24.360.241 KEMA |
| 2408 |  Veltor VLT | US$0,04428 | -0,87% | -24,19% | US$24.571 | - | 554.855 VLT |
| 2409 |  GoHelpFund HELP | US$0,001994 | 0,05% | -28,07% | US$24.223 | - | 12.147.167 HELP |
| 2410 |  Zayedcoin ZYD | US$0,003869 | -0,87% | -24,19% | US$24.160 | - | 6.243.840 ZYD |
| 2411 |  Vivid Coin VIVID | US$0,003132 | -3,70% | 97,25% | US$24.112 | US$3,15 | 7.697.539 VIVID |
| 2412 |  UChain UCN | US$0,00007864 | 4,83% | -75,33% | US$24.013 | US$3.139,76 | 305.346.957 UCN |
| 2413 |  Squorum SQR | US$0,001720 | -0,87% | 31,84% | US$23.412 | - | 13.613.403 SQR |
| 2414 |  Shivers SHVR | US$0,0004299 | -0,87% | -24,19% | US$23.412 | - | 54.453.298 SHVR |
| 2415 |  Obee Network OBEE | US$0,0003792 | -4,67% | -19,82% | US$23.161 | US$1.008,50 | 61.086.084 OBEE |
| 2416 |  Exosis EXO | US$0,04514 | -4,51% | -35,28% | US$23.306 | US$13,42 | 516.268 EXO |
| 2417 |  Californium CF | US$0,009459 | -0,87% | -7,35% | US$23.145 | - | 2.446.961 CF |
| 2418 |  Freyrchain FREC | US$0,00004432 | 0,73% | -75,56% | US$22.161 | US$1,24 | 500.000.000 FREC |
| 2419 |  Halving Token HALV | US$0,01075 | -0,87% | -27,11% | US$22.321 | - | 2.076.701 HALV |
| 2420 |  AmsterdamCoin AMS | US$0,0004299 | -0,87% | -24,19% | US$21.584 | - | 50.201.886 AMS |
| 2421 |  MDtoken MDTK | US$0,005159 | 8,14% | 18,52% | US$21.190 | US$8,89 | 4.107.112 MDTK |
| 2422 |  Bionic BNC | US$0,00004064 | -19,75% | -51,55% | US$21.087 | US$1,26 | 518.931.721 BNC |
| 2423 |  Mainstream For The Underground MFTU | US$0,00001947 | -14,76% | -49,48% | US$20.935 | US$372,73 | 1.075.139.615 MFTU |
| 2424 |  Acoin ACOIN | US$0,01720 | -0,87% | -34,08% | US$20.983 | - | 1.220.085 ACOIN |
| 2425 |  Gold Poker GPKR | US$0,003869 | -10,78% | -47,52% | US$20.357 | US$109,29 | 5.260.826 GPKR |
| 2426 |  Payfair PFR | US$0,0005079 | 3,65% | -32,37% | US$19.987 | - | 39.347.537 PFR |
| 2427 |  Galactrum ORE | US$0,003869 | -0,87% | 13,71% | US$19.830 | - | 5.124.807 ORE |
| 2428 |  DOWCOIN DOW | US$0,001659 | 3,65% | 120,92% | US$19.655 | - | 11.845.266 DOW |
| 2429 |  Dollarcoin DLC | US$0,002150 | -0,87% | -36,83% | US$19.577 | - | 9.106.714 DLC |
| 2430 |  XOVBank XOV | US$0,0001355 | -68,76% | -76,11% | US$18.946 | US$5,76 | 139.838.002 XOV |
| 2431 |  Prime-XI PXI | US$0,0008599 | -0,87% | -24,19% | US$18.859 | US$0,01000 | 21.931.815 PXI |
| 2432 |  SnodeCoin SND | US$0,0004299 | -0,87% | -24,19% | US$18.509 | - | 43.049.969 SND |
| 2433 |  Castle CSTL | US$0,0008169 | 34,54% | 10,80% | US$18.014 | US$1,10 | 22.051.513 CSTL |
| 2434 |  Feellike FLL | US$0,009696 | 0,04% | 0,06% | US$17.312 | US$3,81 | 1.785.468 FLL |
| 2435 |  Quantis Network QUAN | US$0,0004299 | -50,43% | -24,19% | US$17.103 | US$81.454,22 | 39.779.347 QUAN |
| 2436 |  Datacoin DTC | US$0,0004299 | -0,87% | -24,19% | US$17.074 | - | 39.712.849 DTC |
| 2437 |  Kabberry Coin KKC | US$0,0008599 | 65,22% | -27,80% | US$17.069 | US$0,1900 | 19.850.906 KKC |
| 2438 |  Gossip Coin GOSS | US$0,0005159 | -0,87% | -17,30% | US$16.757 | US$1,90 | 32.479.221 GOSS |
| 2439 |  Abitshadow Token ABST | US$0,00003386 | -92,19% | -59,42% | US$16.627 | US$47,73 | 491.010.797 ABST |
| 2440 |  Baz Token BAZT | US$0,01461 | -63,48% | -83,09% | US$15.915 | US$8,69 | 1.089.402 BAZT |
| 2441 |  VectorAI VEC2 | US$0,0008597 | -0,89% | -24,21% | US$15.818 | - | 18.399.311 VEC2 |
| 2442 |  CrevaCoin CREVA | US$0,0004299 | -0,87% | -24,19% | US$15.646 | - | 36.390.750 CREVA |
| 2443 |  Alpha Coin APC | US$0,0004331 | -11,63% | -24,68% | US$15.158 | US$1,89 | 35.000.000 APC |
| 2444 |  Comet CMT | US$0,01720 | -0,87% | -20,20% | US$15.011 | - | 872.830 CMT |
| 2445 |  EagleX EGX | US$0,0004299 | -0,87% | -24,19% | US$14.439 | US$720,44 | 33.583.500 EGX |
| 2446 |  Quebecoin QBC | US$0,002150 | -0,87% | -24,19% | US$14.410 | - | 6.703.138 QBC |
| 2447 |  YoloCash YLC | US$0,0004732 | 20,70% | -33,29% | US$13.959 | US$55.456,48 | 29.499.388 YLC |
| 2448 |  SongCoin SONG | US$0,0004299 | -0,87% | -24,19% | US$14.001 | - | 32.565.300 SONG |
| 2449 |  Paparazzi PAZZI | US$0,0003251 | 20,09% | -7,75% | US$13.895 | US$102,53 | 42.734.738 PAZZI |
| 2450 |  ARbit ARB | US$0,001290 | -0,87% | -24,19% | US$13.969 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 49 dari total 104 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.