Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Global Currency Reserve GCR | US$0,0008599 | -0,87% | -24,21% | US$92.023 | - | 107.017.940 GCR |
| 2252 |  ZeusNetwork ZEUS | US$0,000001290 | -0,87% | 13,71% | US$90.288 | US$103,13 | 70.000.000.000 ZEUS |
| 2253 |  Energycoin ENRG | US$0,0007309 | -0,87% | -35,56% | US$89.408 | US$18,24 | 122.325.446 ENRG |
| 2254 |  Taklimakan Network TAN | US$0,001772 | 7,12% | -39,30% | US$81.420 | US$38.574,37 | 45.942.180 TAN |
| 2255 |  ETHplode ETHPLO | US$0,002031 | 170,25% | -21,99% | US$89.064 | - | 43.857.815 ETHPLO |
| 2256 |  EUNOMIA ENTS | US$0,000005403 | 24,58% | -47,09% | US$88.720 | US$0,02000 | 16.420.688.682 ENTS |
| 2257 |  Commercium CMM | US$0,001978 | -0,87% | -43,76% | US$87.608 | US$0,01000 | 44.297.172 CMM |
| 2258 |  BitCoen BEN | US$0,01247 | -0,87% | -24,19% | US$87.278 | - | 7.000.000 BEN |
| 2259 |  Bitcoin Free Cash BFC | US$0,02432 | 0,04% | 0,06% | US$86.494 | - | 3.557.200 BFC |
| 2260 |  Litecoin Plus LCP | US$0,03139 | 9,65% | -34,12% | US$86.384 | US$133,56 | 2.752.341 LCP |
| 2261 |  Decentralized Asset Trading Platform DATP | US$0,000007306 | 12,36% | -32,17% | US$86.359 | US$184,96 | 11.820.620.222 DATP |
| 2262 |  Theresa May Coin MAY | US$0,0008599 | -0,87% | -24,19% | US$86.004 | - | 100.018.000 MAY |
| 2263 |  Bela BELA | US$0,001720 | -69,50% | -49,46% | US$84.217 | US$25,80 | 48.970.057 BELA |
| 2264 |  Universal Currency UNIT | US$0,005159 | -0,87% | 29,96% | US$82.286 | - | 15.949.110 UNIT |
| 2265 |  Universe UNI | US$0,0009330 | -26,33% | -34,20% | US$82.129 | US$0,1000 | 88.029.749 UNI |
| 2266 |  EDRCoin EDRC | US$0,02752 | -0,87% | -16,35% | US$80.656 | - | 2.931.224 EDRC |
| 2267 |  Rubies RBIES | US$0,007739 | -0,87% | -19,73% | US$80.603 | - | 10.415.252 RBIES |
| 2268 |  Eroscoin ERO | US$0,0004299 | -0,87% | -24,19% | US$80.289 | - | 186.744.000 ERO |
| 2269 |  StarDEX XSTAR | US$0,007931 | -0,01% | -0,02% | US$79.307 | - | 10.000.000 XSTAR |
| 2270 |  Kora Network Token KNT | US$0,0002371 | 3,68% | -18,83% | US$79.577 | US$65,04 | 335.625.000 KNT |
| 2271 |  SafeCapital SCAP | US$0,04279 | -9,81% | -33,75% | US$79.284 | US$183,87 | 1.852.870 SCAP |
| 2272 |  ITO Utility Token IUT | US$0,0008599 | -0,87% | -24,19% | US$79.250 | - | 92.163.649 IUT |
| 2273 |  KUN KUN | US$39,01 | 4,02% | 39,38% | US$78.029 | US$1.089,67 | 2.000 KUN |
| 2274 |  Bitradio BRO | US$0,007739 | 4,96% | -14,72% | US$77.319 | US$22,28 | 9.990.931 BRO |
| 2275 |  CBDAO BREE | US$0,07193 | 2,36% | -13,49% | US$76.813 | US$67.713,81 | 1.067.840 BREE |
| 2276 |  The Currency Analytics TCAT | US$0,0005070 | 3,46% | -19,00% | US$76.773 | - | 151.422.947 TCAT |
| 2277 |  Privatix PRIX | US$0,06836 | -12,92% | -28,68% | US$76.937 | US$32.288,56 | 1.125.455 PRIX |
| 2278 |  Bintex Futures BNTX | US$0,7540 | 16,39% | -5,28% | US$75.965 | US$975.449 | 100.754 BNTX |
| 2279 |  GravityCoin GXX | US$0,01333 | -0,87% | -34,72% | US$75.939 | US$9,25 | 5.697.627 GXX |
| 2280 |  BitcoiNote BTCN | US$0,006007 | -1,06% | -18,52% | US$75.894 | US$2,46 | 12.633.529 BTCN |
| 2281 |  Yield Stake Finance YI12 | US$6,70 | 4,63% | -7,92% | US$74.490 | US$5.203,62 | 11.111 YI12 |
| 2282 |  Worldcore WRC | US$0,0004181 | -3,59% | -65,17% | US$74.474 | - | 178.103.291 WRC |
| 2283 |  YFIVE FINANCE YFIVE | US$3,78 | -13,51% | -24,71% | US$73.802 | US$111.692 | 19.509 YFIVE |
| 2284 |  ImageCash IMGC | US$0,01419 | -25,65% | -59,65% | US$74.356 | US$87,81 | 5.240.740 IMGC |
| 2285 |  SteepCoin STEEP | US$0,0004181 | -3,27% | -18,08% | US$75.893 | US$25,69 | 181.505.253 STEEP |
| 2286 |  Thingschain TIC | US$0,000008804 | 7,80% | -45,90% | US$100.767 | US$2.197,26 | 11.445.000.000 TIC |
| 2287 |  BoatPilot Token NAVY | US$0,0009887 | 1,64% | -21,26% | US$73.028 | - | 73.863.346 NAVY |
| 2288 |  ACE (TokenStars) ACE | US$0,005836 | -0,60% | -18,25% | US$70.583 | - | 12.095.419 ACE |
| 2289 |  Celeum CLX | US$0,01355 | 3,65% | -53,63% | US$69.451 | - | 5.127.335 CLX |
| 2290 |  Compound Coin COMP | US$0,000001291 | -14,01% | 3,70% | US$69.379 | US$964,89 | 53.731.717.830 COMP |
| 2291 |  TEAM (TokenStars) TEAM | US$0,005640 | -11,64% | -33,26% | US$69.084 | US$1.906,84 | 12.248.313 TEAM |
| 2292 |  Okschain OKS | US$0,00006004 | 0,04% | -25,24% | US$68.162 | US$36,98 | 1.135.330.000 OKS |
| 2293 |  Suretly SUR | US$0,2895 | 13,62% | -19,69% | US$68.116 | US$2.208,65 | 235.290 SUR |
| 2294 |  Plus-Coin NPLC | US$0,0001427 | 0,95% | -31,00% | US$67.055 | US$104,72 | 469.946.471 NPLC |
| 2295 |  FirstCoin FRST | US$0,002150 | -73,94% | -24,00% | US$67.087 | US$0,01000 | 31.207.528 FRST |
| 2296 |  Arepacoin AREPA | US$0,003868 | -18,72% | -23,36% | US$66.379 | US$0,01000 | 17.159.697 AREPA |
| 2297 |  aWSB aWSB | US$10,73 | 0,04% | 0,06% | US$65.566 | - | 6.113 aWSB |
| 2298 |  MedicCoin MEDIC | US$0,0002150 | 65,22% | 26,35% | US$64.136 | US$136,21 | 298.349.398 MEDIC |
| 2299 |  Thore Cash TCH | US$0,001151 | 6,79% | 38,15% | US$63.389 | US$130.275 | 55.056.178 TCH |
| 2300 |  WinCash WCC | US$0,04191 | 20,15% | -15,49% | US$62.862 | US$162,77 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 46 dari total 104 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.