Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cryptrust CTRT | US$0,000008831 | 4,07% | -18,95% | US$62.636 | US$1.688,23 | 7.092.756.485 CTRT |
| 2302 |  GlobalToken GLT | US$0,0005159 | 8,14% | -24,19% | US$62.906 | US$633,41 | 121.926.850 GLT |
| 2303 |  Blakecoin BLC | US$0,002150 | -4,57% | -78,55% | US$62.403 | US$126,03 | 29.028.833 BLC |
| 2304 |  BowsCoin BSC | US$0,01118 | -24,19% | -42,03% | US$62.042 | US$0,01000 | 5.550.102 BSC |
| 2305 |  ANON ANON | US$0,008169 | -0,87% | -15,27% | US$62.033 | - | 7.593.802 ANON |
| 2306 |  PostCoin POST | US$0,003869 | -0,87% | -14,72% | US$61.402 | - | 15.868.233 POST |
| 2307 |  KWHCoin KWH | US$0,00003386 | 3,65% | -18,85% | US$61.206 | - | 1.807.438.681 KWH |
| 2308 |  wave edu coin WEC | US$0,0004299 | -0,87% | -62,10% | US$61.258 | US$4,13 | 142.479.441 WEC |
| 2309 |  Blur BLUR | US$0,009029 | -0,87% | -24,19% | US$60.981 | - | 6.754.040 BLUR |
| 2310 |  Global Crypto Alliance CALL | US$0,0007724 | -1,06% | 70,23% | US$60.522 | US$11,26 | 78.358.515 CALL |
| 2311 |  Ether Kingdoms Token IMP | US$0,007739 | -10,78% | -35,02% | US$60.375 | US$49.498,96 | 7.801.697 IMP |
| 2312 |  Bitcoin Zero BZX | US$0,002038 | -6,56% | -28,12% | US$59.133 | US$35,12 | 29.010.752 BZX |
| 2313 |  Connect Coin XCON | US$0,001505 | -0,87% | -31,97% | US$58.682 | - | 38.996.796 XCON |
| 2314 |  Digiwage WAGE | US$0,001247 | -0,87% | -26,72% | US$58.679 | US$0,01000 | 47.062.308 WAGE |
| 2315 |  Guider GDR | US$0,0002332 | 13,64% | 51,18% | US$58.109 | US$94,34 | 249.181.440 GDR |
| 2316 |  Newton Coin Project NCP | US$0,0005425 | 25,08% | -31,89% | US$56.894 | US$44,73 | 104.880.960 NCP |
| 2317 |  Biotron BTRN | US$0,0008599 | -0,87% | 51,62% | US$56.723 | - | 65.965.771 BTRN |
| 2318 |  VoteCoin VOT | US$0,0004299 | -0,87% | -24,19% | US$56.311 | US$134,96 | 130.973.375 VOT |
| 2319 |  ProxyNode PRX | US$0,0003047 | -29,74% | -46,27% | US$55.758 | US$23,73 | 182.991.003 PRX |
| 2320 |  Zealium NZL | US$0,003397 | 4,42% | -23,22% | US$55.492 | US$16,10 | 16.337.768 NZL |
| 2321 |  Joint Ventures JOINT | US$0,002472 | 37,57% | -19,94% | US$54.998 | US$25.445,85 | 22.248.085 JOINT |
| 2322 |  Neural Protocol NRP | US$0,000005786 | 2,20% | -1,79% | US$54.955 | US$935,37 | 9.497.994.014 NRP |
| 2323 |  CustomContractNetwork CCN | US$0,00003386 | -48,17% | -94,03% | US$54.887 | US$2,71 | 1.620.841.876 CCN |
| 2324 |  onLEXpa onLEXpa | US$0,00008989 | 107,26% | 58,49% | US$52.674 | US$103.449 | 585.999.043 onLEXpa |
| 2325 |  Ratecoin XRA | US$0,0004299 | -0,87% | -62,10% | US$52.646 | US$19,35 | 122.449.162 XRA |
| 2326 |  Phantomx PNX | US$0,001085 | -0,03% | -23,48% | US$52.616 | US$2,68 | 48.495.525 PNX |
| 2327 |  Rupee RUP | US$0,001204 | -4,29% | -18,36% | US$52.053 | US$0,5500 | 43.239.600 RUP |
| 2328 |  Atheios ATH | US$0,001290 | -0,87% | -43,14% | US$51.936 | US$17,19 | 40.266.197 ATH |
| 2329 |  iBTC IBTC | US$0,001034 | 37,65% | -21,54% | US$51.711 | - | 49.993.999 IBTC |
| 2330 |  noob.finance $NOOB | US$2,35 | 3,33% | -18,14% | US$51.414 | - | 21.876 $NOOB |
| 2331 |  Blocklancer LNC | US$0,0004299 | -0,87% | -24,19% | US$51.653 | - | 120.140.384 LNC |
| 2332 |  IFX24 IFX24 | US$0,01720 | -0,87% | -29,48% | US$51.593 | - | 3.000.000 IFX24 |
| 2333 |  FUZE Token FUZE | US$66,79 | -13,40% | -49,88% | US$50.962 | US$61.003,38 | 763 FUZE |
| 2334 |  Provoco Token VOCO | US$0,00000005003 | 0,04% | -44,41% | US$50.000 | US$55,61 | 999.375.710.075 VOCO |
| 2335 |  INDINODE XIND | US$0,00004299 | -0,87% | -24,19% | US$49.666 | - | 1.155.173.414 XIND |
| 2336 |  ebakus EBK | US$0,0005418 | 3,65% | -18,85% | US$49.380 | - | 91.137.865 EBK |
| 2337 |  Mobile Crypto Pay Coin MCPC | US$0,005097 | 7,50% | 56,47% | US$49.175 | US$697,82 | 9.647.081 MCPC |
| 2338 |  ParkByte PKB | US$0,01032 | -0,87% | 7,02% | US$49.158 | - | 4.764.026 PKB |
| 2339 |  Fantasy Sports DFS | US$0,008846 | 1,31% | -21,61% | US$48.934 | - | 5.532.031 DFS |
| 2340 |  SkyHub Coin SHB | US$0,07610 | -0,31% | -16,66% | US$48.963 | US$37,29 | 643.413 SHB |
| 2341 |  MultiCoinCasino MCC | US$0,01005 | 0,04% | 0,06% | US$48.301 | US$42,03 | 4.807.840 MCC |
| 2342 |  PosEx PEX | US$0,01978 | -0,87% | -24,19% | US$48.518 | - | 2.453.240 PEX |
| 2343 |  Mchain MAR | US$0,0007728 | 44,57% | 4,42% | US$48.248 | US$44,18 | 62.432.000 MAR |
| 2344 |  Kalkulus KLKS | US$0,002580 | 18,96% | -9,03% | US$48.240 | US$122.061 | 18.700.300 KLKS |
| 2345 |  MESEFA SEFA | US$0,1111 | 1,88% | -5,07% | US$47.833 | US$3.858,42 | 430.655 SEFA |
| 2346 |  Arion ARION | US$0,003440 | -11,88% | -44,87% | US$48.057 | US$3,90 | 13.972.072 ARION |
| 2347 |  FuzzBalls FUZZ | US$0,009889 | -0,87% | -16,97% | US$47.762 | - | 4.829.945 FUZZ |
| 2348 |  Carebit CARE | US$0,0003010 | 15,65% | 32,66% | US$47.507 | US$34,48 | 157.853.770 CARE |
| 2349 |  SF Capital SFCP | US$0,0004729 | -0,87% | -16,61% | US$47.293 | US$1,22 | 99.999.500 SFCP |
| 2350 |  Tourist Token TOTO | US$0,000008618 | 1,57% | -25,11% | US$46.826 | US$327,65 | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 47 dari total 104 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.