Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Project-X NANOX | US$30.082,92 | -0,90% | -0,82% | US$2.354 | US$6,92 | 0 NANOX |
| 2502 |  Qbic QBIC | US$0,0004650 | -0,40% | -12,86% | US$2.178 | - | 4.684.176 QBIC |
| 2503 |  Agrolot AGLT | US$0,00002390 | 747,52% | 943,67% | US$2.121 | US$1.750,25 | 88.751.539 AGLT |
| 2504 |  Helpico HELP | US$0,06578 | -10,25% | -16,56% | US$1.554 | US$9,39 | 23.628 HELP |
| 2505 |  Innovative Bioresearch Classic INNBCL | US$0,0000003902 | -13,30% | 4,64% | US$1.393 | US$1.030,84 | 3.570.727.162 INNBCL |
| 2506 |  Argus ARGUS | US$0,001290 | -0,87% | -24,19% | US$1.481 | - | 1.148.324 ARGUS |
| 2507 |  Crypto Village Accelerator CVA | US$0,00001436 | -0,08% | -73,02% | US$1.374 | US$64.408,24 | 95.700.000 CVA |
| 2508 |  WXCOINS WXC | US$0,00004299 | -0,87% | -62,10% | US$1.333 | US$0,4600 | 31.000.000 WXC |
| 2509 |  Benz BENZ | US$0,0002165 | 1,62% | -42,36% | US$1.290 | US$1.946,28 | 5.958.969 BENZ |
| 2510 |  Stakinglab LABX | US$0,003010 | -0,87% | -33,67% | US$1.219 | US$0,1400 | 405.158 LABX |
| 2511 |  Money Plant Token MPT | US$0,0008529 | 1,45% | 52,30% | US$1.099 | - | 1.288.768 MPT |
| 2512 |  Concoin CONX | US$0,001290 | -0,87% | 13,71% | US$960 | - | 744.266 CONX |
| 2513 |  Flit Token FLT | US$0,0000002392 | -0,60% | -0,79% | US$801 | - | 3.350.000.000 FLT |
| 2514 |  HEIDI HDI | US$0,0008127 | 3,65% | -66,99% | US$734 | - | 903.700 HDI |
| 2515 |  Nibble NBXC | US$0,0004299 | -0,87% | -24,19% | US$116 | US$1,58 | 269.549 NBXC |
| 2516 |  Digital Gold GOLD | US$0,001173 | 1,07% | -12,57% | US$16 | - | 13.529 GOLD |
| 2517 |  WETH WETH | US$3.389,08 | 3,36% | -18,66% | - | US$2.150.599.753 | - |
| 2518 |  Pig Finance PIG | US$0,0000008118 | 74,04% | -60,46% | - | US$243.159.332 | - |
| 2519 |  Akita Inu AKITA | US$0,000005792 | -2,83% | -60,00% | - | US$178.526.839 | - |
| 2520 |  Amun Ether 3x Daily Long ETH3L | US$145,46 | 9,93% | -48,25% | - | US$151.626.749 | - |
| 2521 |  Linkflow Finance LF | US$10,77 | -17,03% | 18,06% | - | US$137.474.307 | - |
| 2522 |  Atletico De Madrid Fan Token ATM | US$48,79 | 5,21% | 393,57% | - | US$130.951.830 | - |
| 2523 |  Global China Cash CNC | US$0,1528 | 0,95% | 0,38% | - | US$113.706.890 | - |
| 2524 |  DOGGY DOGGY | US$0,02752 | -38,46% | 146,44% | - | US$109.752.789 | - |
| 2525 |  Chia Network XCH | US$1.293,31 | -1,04% | 26,54% | - | US$87.450.902 | - |
| 2526 |  XRPUP XRPUP | US$19,53 | 9,01% | 8,81% | - | US$86.279.636 | - |
| 2527 |  BTCDOWN BTCDOWN | US$0,08024 | 3,80% | 82,23% | - | US$77.701.403 | - |
| 2528 |  Amun Ether 3x Daily Short ETH3S | US$0,007404 | -8,89% | -70,04% | - | US$76.186.057 | - |
| 2529 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06118 | -41,67% | -66,82% | - | US$74.811.040 | - |
| 2530 |  Compound USD Coin CUSDC | US$0,02201 | 0,01% | 0,11% | - | US$73.617.810 | - |
| 2531 |  OKExChain OKT | US$166,06 | -2,05% | -21,10% | - | US$73.811.369 | - |
| 2532 |  Compound Dai CDAI | US$0,02143 | 0,04% | 0,04% | - | US$73.093.740 | - |
| 2533 |  Kishu Inu KISHU | US$0,000000009366 | 4,68% | 10,77% | - | US$70.969.742 | - |
| 2534 |  Australian Safe Shepherd ASS | US$0,00000003497 | 82,11% | -44,57% | - | US$62.162.069 | - |
| 2535 |  MILF Token MILF | US$0,0006806 | 0,00% | 0,00% | - | US$48.994.781 | - |
| 2536 |  Assemble Protocol ASM | US$0,1087 | 5,48% | -8,26% | - | US$49.872.491 | - |
| 2537 |  SUSHIUP SUSHIUP | US$4,92 | 59,54% | 56,61% | - | US$49.949.572 | - |
| 2538 |  ETHUP ETHUP | US$327,71 | 4,37% | -33,29% | - | US$47.490.645 | - |
| 2539 |  Amun Bitcoin 3x Daily Long BTC3L | US$93,46 | -3,05% | -56,71% | - | US$45.907.451 | - |
| 2540 |  BTCUP BTCUP | US$80,21 | -3,52% | -43,88% | - | US$44.662.132 | - |
| 2541 |  GeroWallet GERO | US$0,9355 | 0,00% | 0,00% | - | US$39.201.937 | - |
| 2542 |  MileVerse MVC | US$0,06943 | 6,67% | -11,30% | - | US$37.947.869 | - |
| 2543 |  3X Long Cardano Token ADABULL | US$33.485,74 | -2,22% | 5,72% | - | US$37.605.743 | - |
| 2544 |  ADAUP ADAUP | US$162,99 | -1,66% | 23,19% | - | US$30.771.574 | - |
| 2545 |  ETHDOWN ETHDOWN | US$0,0006464 | -5,10% | 39,30% | - | US$28.603.422 | - |
| 2546 |  MinePlex PLEX | US$0,5191 | 1,96% | 2,93% | - | US$28.524.154 | - |
| 2547 |  EthereumMax EMAX | US$0,0000001675 | 172,75% | 0,00% | - | US$28.195.890 | - |
| 2548 |  Doge Killer LEASH | US$4.057,71 | 0,62% | -32,66% | - | US$27.470.891 | - |
| 2549 |  AAVEUP AAVEUP | US$28,40 | 17,92% | 48,99% | - | US$27.614.968 | - |
| 2550 |  CARD.STARTER CARDS | US$79,91 | 44,80% | 69,10% | - | US$25.728.958 | - |
Tabel di atas menampilkan halaman 51 dari total 104 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.