Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SwapDEX SDX | US$0,1675 | 11,36% | -18,98% | - | US$1.873.355 | - |
| 2702 |  DEUS Finance DEA DEA | US$861,77 | 16,00% | -18,84% | - | US$1.856.305 | - |
| 2703 |  BigBoys Industry BBI | US$2.109,10 | 4,72% | 4,15% | - | US$1.842.164 | - |
| 2704 |  Standard Protocol STND | US$2,44 | 1,40% | 41,03% | - | US$1.831.911 | - |
| 2705 |  GamerCoin GHX | US$0,5478 | 7,38% | -20,94% | - | US$1.831.562 | - |
| 2706 |  Save Planet Earth SPE | US$0,00000008387 | 20,64% | -23,66% | - | US$1.827.970 | - |
| 2707 |  PEACOCKCOIN PEKC | US$0,000000000691 | 0,00% | 0,00% | - | US$1.795.966 | - |
| 2708 |  xSUSHI XSUSHI | US$24,47 | 30,73% | 43,96% | - | US$1.819.526 | - |
| 2709 |  FUTUREXCRYPTO FXC | US$0,8942 | 1,09% | -9,19% | - | US$1.768.050 | - |
| 2710 |  Fisco Coin FSCC | US$1,23 | 1,21% | 27,83% | - | US$1.735.953 | - |
| 2711 |  YFIONE YFO | US$642,72 | 13,40% | 38,01% | - | US$1.785.848 | - |
| 2712 |  WeStarter WAR | US$1,65 | -4,05% | 0,00% | - | US$1.724.273 | - |
| 2713 |  Whole Network NODE | US$0,0007856 | 3,61% | -27,53% | - | US$1.706.108 | - |
| 2714 |  FILUP FILUP | US$8,31 | 0,97% | -45,75% | - | US$1.689.554 | - |
| 2715 |  WaykiChain Governance Coin WGRT | US$0,01058 | -12,73% | 23,52% | - | US$1.648.996 | - |
| 2716 |  MCOBIT MCT | US$0,2299 | -11,81% | -9,83% | - | US$1.609.520 | - |
| 2717 |  MoonPirate MOONPIRATE | US$0,000000000719 | -22,47% | 0,00% | - | US$1.645.596 | - |
| 2718 |  Woofy WOOFY | US$0,07319 | 13,89% | 0,00% | - | US$1.616.138 | - |
| 2719 |  OVR OVR | US$1,16 | 2,45% | -1,87% | - | US$1.597.300 | - |
| 2720 |  The Crypto Prophecies TCP | US$0,3355 | 18,99% | 47,07% | - | US$1.587.281 | - |
| 2721 |  Consensus Cell Network ECELL | US$0,04384 | 2,66% | 5,03% | - | US$1.585.980 | - |
| 2722 |  Unlock Protocol UDT | US$545,14 | 2,52% | -38,06% | - | US$1.293.880 | - |
| 2723 |  Jomon Shiba JSHIBA | US$0,000000000339 | 14,82% | -37,40% | - | US$1.577.107 | - |
| 2724 |  ImpulseVen VEN | US$1,21 | 2,46% | -24,35% | - | US$1.559.830 | - |
| 2725 |  Polaris Share POLA | US$0,1812 | 3,78% | -16,96% | - | US$1.561.665 | - |
| 2726 |  ViteX Coin VX | US$0,6043 | 3,80% | -17,30% | - | US$1.525.811 | - |
| 2727 |  FNK wallet FNK | US$15,21 | 9,49% | -6,18% | - | US$1.503.615 | - |
| 2728 |  Bonfire BONFIRE | US$0,0000003869 | 29,02% | -21,82% | - | US$1.480.611 | - |
| 2729 |  Tiger King TKING | US$0,000005599 | 0,00% | 0,00% | - | US$1.410.122 | - |
| 2730 |  Wenlambo WENLAMBO | US$0,0000001723 | 0,00% | 0,00% | - | US$1.594.334 | - |
| 2731 |  VKENAF VKNF | US$0,09747 | 1,67% | -19,19% | - | US$1.562.677 | - |
| 2732 |  nHBTC N0001 | US$0,5509 | 3,19% | -4,51% | - | US$1.464.730 | - |
| 2733 |  Yobit Token YO | US$1.616,02 | -0,45% | -21,97% | - | US$1.453.960 | - |
| 2734 |  BKEX Token BKK | US$0,2169 | 6,60% | 22,49% | - | US$1.431.951 | - |
| 2735 |  Pearl PEARL | US$221,96 | 3,50% | -16,37% | - | US$1.387.413 | - |
| 2736 |  Medican Coin MCAN | US$0,09146 | 0,17% | -3,21% | - | US$1.382.779 | - |
| 2737 |  Fundum Capital FND | US$14,40 | 0,00% | 0,00% | - | US$1.397.320 | - |
| 2738 |  3x Long Litecoin Token LTCBULL | US$6,67 | 14,21% | -61,92% | - | US$1.382.549 | - |
| 2739 |  LTCDOWN LTCDOWN | US$0,001228 | -16,83% | 55,21% | - | US$1.337.254 | - |
| 2740 |  Elastic Governance EGT | US$228,17 | 7,60% | -21,03% | - | US$1.357.894 | - |
| 2741 |  Stone DeFi STN | US$1,65 | -0,01% | -17,88% | - | US$1.334.188 | - |
| 2742 |  Bakery Tools TBAKE | US$0,1366 | 1,39% | 0,00% | - | US$1.336.986 | - |
| 2743 |  Aurix AUR | US$0,6892 | 3,16% | -1,92% | - | US$1.359.613 | - |
| 2744 |  XTZDOWN XTZDOWN | US$0,007615 | -23,33% | 31,28% | - | US$1.294.111 | - |
| 2745 |  ethArt ARTE | US$12,19 | 6,02% | -29,84% | - | US$1.221.746 | - |
| 2746 |  HummingBird Finance HMNG | US$0,000000000763 | -86,23% | 0,00% | - | US$1.248.315 | - |
| 2747 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$111,10 | 1,28% | -1,42% | - | US$1.255.309 | - |
| 2748 |  Battle Pets PET | US$0,7704 | -3,73% | -31,09% | - | US$1.262.890 | - |
| 2749 |  PoolTogether POOL | US$17,16 | 1,93% | -19,04% | - | US$1.251.511 | - |
| 2750 |  Space Hoge SOGE | US$0,00000002237 | -86,91% | -92,28% | - | US$1.232.278 | - |
Tabel di atas menampilkan halaman 55 dari total 104 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.