Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Defi For You DFY | US$0,1002 | -12,36% | -24,47% | - | US$2.959.256 | - |
| 2652 |  TON Crystal TON | US$0,5285 | -0,67% | -7,77% | - | US$2.991.657 | - |
| 2653 |  Coinzo Token CNZ | US$0,1573 | 2,40% | -17,55% | - | US$3.009.640 | - |
| 2654 |  EOSDOWN EOSDOWN | US$0,001581 | -5,35% | 105,31% | - | US$2.930.722 | - |
| 2655 |  wanUSDT WANUSDT | US$0,9942 | -1,72% | -0,72% | - | US$2.942.220 | - |
| 2656 |  CoShi Inu COSHI | US$0,00000002921 | -16,07% | -67,82% | - | US$2.936.738 | - |
| 2657 |  Taraxa TARA | US$0,02518 | -3,99% | 36,08% | - | US$2.979.118 | - |
| 2658 |  EpiK Protocol EPK | US$0,2764 | 14,09% | 36,88% | - | US$2.677.305 | - |
| 2659 |  LINKDOWN LINKDOWN | US$0,5690 | -36,00% | -0,63% | - | US$2.717.381 | - |
| 2660 |  Sperax SPA | US$0,02046 | -14,96% | -43,23% | - | US$2.799.530 | - |
| 2661 |  DOTDOWN DOTDOWN | US$0,5356 | -15,33% | -41,14% | - | US$2.648.502 | - |
| 2662 |  WanSwap WASP | US$0,1990 | 0,57% | -39,94% | - | US$2.707.035 | - |
| 2663 |  YouLive Coin UC | US$0,0004770 | 79,04% | 37,75% | - | US$2.644.256 | - |
| 2664 |  Zero Exchange ZERO | US$0,1383 | 12,59% | -22,80% | - | US$2.615.542 | - |
| 2665 |  Wifi Coin WIFI | US$0,5238 | -2,29% | -8,17% | - | US$2.565.779 | - |
| 2666 |  ACENT ACE | US$0,3089 | -10,22% | 0,00% | - | US$2.555.990 | - |
| 2667 |  Misbloc MSB | US$3,10 | 0,88% | -3,50% | - | US$2.575.547 | - |
| 2668 |  PERI Finance PERI | US$4,21 | -1,49% | -28,20% | - | US$2.541.260 | - |
| 2669 |  O3Swap O3 | US$5,55 | -5,08% | 0,00% | - | US$2.542.889 | - |
| 2670 |  3X Short Bitcoin Token BEAR | US$0,001362 | 3,53% | 67,96% | - | US$2.537.086 | - |
| 2671 |  Interest Bearing Defi Pulse Index BDPI | US$607,22 | 10,66% | 8,15% | - | US$2.512.436 | - |
| 2672 |  Relite Finance RELI | US$0,2677 | -21,97% | 0,00% | - | US$2.518.239 | - |
| 2673 |  Betherchip BEC | US$13,13 | -9,29% | -5,22% | - | US$2.474.155 | - |
| 2674 |  Launchpool LPOOL | US$8,73 | -6,01% | -29,12% | - | US$2.456.489 | - |
| 2675 |  Cellframe CELL | US$1,94 | 16,37% | -23,12% | - | US$2.455.298 | - |
| 2676 |  GRAP GRAP | US$0,2261 | -3,39% | -2,80% | - | US$2.435.241 | - |
| 2677 |  FileStar STAR | US$2,39 | 1,46% | -14,99% | - | US$2.419.017 | - |
| 2678 |  Occam.Fi OCC | US$13,69 | -11,81% | -8,50% | - | US$2.271.516 | - |
| 2679 |  Pkoin PKOIN | US$4,30 | 4,40% | -31,12% | - | US$2.214.709 | - |
| 2680 |  Lion Token LION | US$0,004075 | -0,38% | 0,00% | - | US$2.147.001 | - |
| 2681 |  3X Long Chainlink Token LINKBULL | US$287,77 | 41,73% | -51,12% | - | US$2.167.921 | - |
| 2682 |  Polkacity POLC | US$0,3727 | -2,40% | -34,03% | - | US$2.142.372 | - |
| 2683 |  Firdaos FDO | US$1,35 | -0,80% | 11,11% | - | US$2.193.097 | - |
| 2684 |  PalGold PALG | US$0,03942 | -0,66% | 0,00% | - | US$2.086.016 | - |
| 2685 |  Berry BERRY | US$0,009175 | 0,15% | -19,15% | - | US$2.095.209 | - |
| 2686 |  Sienna (ERC20) wSIENNA | US$20,62 | 5,54% | 2,14% | - | US$2.040.818 | - |
| 2687 |  Lien LIEN | US$35,51 | -5,45% | -38,86% | - | US$2.035.004 | - |
| 2688 |  Student Coin STC | US$0,02007 | 0,01% | -34,41% | - | US$2.043.482 | - |
| 2689 |  Hydra HYDRA | US$43,80 | -2,38% | -7,26% | - | US$2.021.443 | - |
| 2690 |  Unizen ZCX | US$3,27 | 6,18% | 3,41% | - | US$2.020.173 | - |
| 2691 |  Ispolink ISP | US$0,005563 | -12,77% | 0,00% | - | US$1.989.985 | - |
| 2692 |  Elite Swap ELT | US$0,0008677 | 1,50% | -36,07% | - | US$1.978.206 | - |
| 2693 |  Bidao BID | US$0,03758 | 24,38% | 52,47% | - | US$1.904.319 | - |
| 2694 |  SmartKey SKEY | US$0,3226 | 3,05% | -15,03% | - | US$1.934.182 | - |
| 2695 |  DEUS Finance DEUS | US$12,60 | 9,39% | -17,19% | - | US$1.914.019 | - |
| 2696 |  Jasmy JASMY | US$1,66 | -0,70% | 2,28% | - | US$2.057.738 | - |
| 2697 |  SOMESING SSX | US$0,09881 | 5,51% | -12,73% | - | US$1.937.754 | - |
| 2698 |  Yield YLD | US$31,91 | 86,24% | -36,86% | - | US$1.906.643 | - |
| 2699 |  MobileCoin MOB | US$23,24 | -2,63% | -18,20% | - | US$1.891.326 | - |
| 2700 |  Unit Protocol Duck DUCK | US$0,4776 | -1,71% | -7,04% | - | US$1.892.870 | - |
Tabel di atas menampilkan halaman 54 dari total 104 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.