Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Upper Euro EURU | US$1,18 | 0,28% | 0,29% | - | US$693.466 | - |
| 2852 |  Echoin EC | US$0,006889 | -7,90% | -29,84% | - | US$693.392 | - |
| 2853 |  CY Finance CYF | US$0,00001201 | 9,14% | 300,22% | - | US$690.559 | - |
| 2854 |  Soda Coin SOC | US$0,009166 | 12,03% | -6,91% | - | US$690.370 | - |
| 2855 |  Index Cooperative INDEX | US$50,34 | 20,98% | -18,01% | - | US$669.687 | - |
| 2856 |  PayProtocol PCI | US$1,46 | 3,11% | -4,04% | - | US$722.792 | - |
| 2857 |  VAIOT VAI | US$1,19 | -5,86% | -25,58% | - | US$685.530 | - |
| 2858 |  BeforeCoinMarketCap BCMC1 | US$0,01519 | 0,32% | -7,83% | - | US$669.188 | - |
| 2859 |  Satozhi SATOZ | US$0,9646 | 11,48% | -30,31% | - | US$668.326 | - |
| 2860 |  AGOV (ANSWER Governance) AGOV | US$0,02825 | 10,99% | -32,58% | - | US$665.219 | - |
| 2861 |  Froge Finance FROGE | US$0,00002456 | -28,75% | -60,36% | - | US$663.813 | - |
| 2862 |  Content Value Network CVNT | US$0,7684 | -8,89% | -21,41% | - | US$650.763 | - |
| 2863 |  Pussy Financial PUSSY | US$0,00005412 | -2,59% | -46,00% | - | US$653.922 | - |
| 2864 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,25 | -6,68% | 41,47% | - | US$653.948 | - |
| 2865 |  SafeBTC SAFEBTC | US$0,00000006976 | -18,37% | -57,40% | - | US$656.780 | - |
| 2866 |  Hdac HDAC | US$0,07172 | 1,60% | -10,76% | - | US$649.531 | - |
| 2867 |  Eclipse ECP | US$0,00000002601 | -25,04% | -66,87% | - | US$656.360 | - |
| 2868 |  Proof Of Liquidity POL | US$0,3244 | 4,28% | -17,19% | - | US$649.149 | - |
| 2869 |  King Swap $KING | US$0,04752 | -5,62% | -28,26% | - | US$652.607 | - |
| 2870 |  Exchange Union XUC | US$0,3701 | 0,62% | -5,42% | - | US$647.934 | - |
| 2871 |  SafeGalaxy SAFEGALAXY | US$0,00000004721 | -6,72% | -34,95% | - | US$662.109 | - |
| 2872 |  Popsicle Finance ICE | US$4,68 | 10,10% | -12,42% | - | US$615.967 | - |
| 2873 |  Mars Mars | US$0,04062 | -10,27% | -30,47% | - | US$633.002 | - |
| 2874 |  Handy HANDY | US$0,1503 | 18,42% | -23,46% | - | US$633.534 | - |
| 2875 |  Safeicarus SAFEICARUS | US$0,000000005481 | 74,83% | 36,99% | - | US$626.290 | - |
| 2876 |  Chainsquare CHS | US$1,15 | -0,56% | 0,49% | - | US$620.890 | - |
| 2877 |  Float Protocol: Float FLOAT | US$1,74 | 2,80% | 0,00% | - | US$623.730 | - |
| 2878 |  GAMEE GMEE | US$0,5544 | 3,89% | -15,89% | - | US$623.078 | - |
| 2879 |  ProSwap PROS | US$1,58 | 5,45% | 0,00% | - | US$626.339 | - |
| 2880 |  Bancor Governance Token VBNT | US$2,27 | 5,97% | -7,01% | - | US$630.827 | - |
| 2881 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,24 | -1,89% | -24,94% | - | US$616.377 | - |
| 2882 |  TRXDOWN TRXDOWN | US$0,001445 | -8,45% | 13,14% | - | US$601.365 | - |
| 2883 |  JUST NETWORK JUS | US$0,01116 | 0,32% | 21,27% | - | US$609.974 | - |
| 2884 |  Compound 0x CZRX | US$0,03289 | 9,78% | -13,86% | - | US$617.382 | - |
| 2885 |  Bat True Share BTS | US$74,40 | -20,06% | -28,64% | - | US$604.798 | - |
| 2886 |  pETH18C pETH18C | US$27,75 | 1,05% | -9,72% | - | US$609.188 | - |
| 2887 |  Woonkly Power WOOP | US$0,6704 | 10,51% | 2,47% | - | US$609.519 | - |
| 2888 |  Upper Dollar USDU | US$0,9868 | 0,12% | 0,24% | - | US$609.413 | - |
| 2889 |  Cook Protocol COOK | US$0,04285 | -5,96% | -36,47% | - | US$601.778 | - |
| 2890 |  Tardigrades Finance TRDG | US$0,000000000654 | 29,73% | 683,42% | - | US$601.341 | - |
| 2891 |  100xCoin 100X | US$0,00000005643 | 16,94% | -54,71% | - | US$585.601 | - |
| 2892 |  Union Fair Coin UFC | US$0,1359 | 10,81% | -14,17% | - | US$578.316 | - |
| 2893 |  MangoChain MGP | US$0,1341 | -17,04% | -22,68% | - | US$566.456 | - |
| 2894 |  3X Long Ethereum Classic Token ETCBULL | US$1.375,00 | -2,38% | -65,04% | - | US$579.348 | - |
| 2895 |  Intelligent Investment Chain IIC | US$0,0001878 | -10,66% | -60,67% | - | US$578.954 | - |
| 2896 |  Munch Token MUNCH | US$0,0000003671 | -7,90% | -49,51% | - | US$571.464 | - |
| 2897 |  Serum Ecosystem Token SECO | US$11,04 | 13,28% | 7,98% | - | US$570.086 | - |
| 2898 |  Bingus Token BINGUS | US$0,00001415 | 9,37% | 14,91% | - | US$569.603 | - |
| 2899 |  Bitsz BITSZ | US$8,90 | 0,51% | 23,72% | - | US$567.757 | - |
| 2900 |  IterationSyndicate ITS | US$168,02 | -44,86% | -46,87% | - | US$545.614 | - |
Tabel di atas menampilkan halaman 58 dari total 104 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.