Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HUPAYX HPX | US$0,5226 | -4,76% | -12,12% | - | US$453.255 | - |
| 2952 |  Metis MTS | US$0,4418 | -4,80% | 26,08% | - | US$451.550 | - |
| 2953 |  Revo Network REVO | US$0,1267 | 29,65% | 35,21% | - | US$450.964 | - |
| 2954 |  Mandala Exchange Token MDX | US$0,1906 | -0,59% | -31,56% | - | US$451.063 | - |
| 2955 |  OBORTECH OBOT | US$0,05614 | 43,79% | -19,89% | - | US$446.203 | - |
| 2956 |  Peanut NUX | US$0,7996 | 5,35% | -49,85% | - | US$448.278 | - |
| 2957 |  Beyond Finance BYN | US$1,14 | 5,83% | -24,43% | - | US$446.932 | - |
| 2958 |  Simbcoin Swap SMBSWAP | US$0,9243 | 1,45% | -9,47% | - | US$447.042 | - |
| 2959 |  BambooDeFi BAMBOO | US$0,9843 | -1,21% | -53,02% | - | US$444.753 | - |
| 2960 |  DeFiPie PIE | US$0,06015 | -2,32% | -32,09% | - | US$442.360 | - |
| 2961 |  ElenaUSD USE | US$0,2528 | 9,86% | -74,62% | - | US$517.092 | - |
| 2962 |  300FIT NETWORK FIT | US$0,002987 | 6,38% | -18,31% | - | US$435.228 | - |
| 2963 |  3x Short EOS Token EOSBEAR | US$0,0001393 | -10,79% | 52,89% | - | US$432.674 | - |
| 2964 |  Wrapped CrescoFin wCRES | US$24,39 | 5,99% | -20,99% | - | US$432.944 | - |
| 2965 |  Fox Finance FOX | US$0,00000005035 | 9,67% | -64,27% | - | US$424.495 | - |
| 2966 |  Somnium Space Cubes CUBE | US$3,84 | -1,48% | -8,57% | - | US$525.690 | - |
| 2967 |  HyperGraph HGT | US$0,3570 | 1,26% | 0,00% | - | US$422.737 | - |
| 2968 |  BitcoinX BCX | US$0,002480 | -7,21% | -25,65% | - | US$421.882 | - |
| 2969 |  UNIDOWN UNIDOWN | US$0,0007385 | -13,34% | -6,41% | - | US$405.637 | - |
| 2970 |  Dogira DOGIRA | US$0,2475 | -13,66% | -18,43% | - | US$420.818 | - |
| 2971 |  DAOventures DVG | US$0,7230 | -6,09% | -37,75% | - | US$421.430 | - |
| 2972 |  DinoExchange DINO | US$2,20 | -3,13% | 0,00% | - | US$419.090 | - |
| 2973 |  Mogu MOGX | US$0,02315 | -23,07% | 53,21% | - | US$430.627 | - |
| 2974 |  Compound Basic Attention Token CBAT | US$0,02278 | 4,63% | -19,99% | - | US$414.434 | - |
| 2975 |  Adappter Token ADP | US$0,05444 | -1,19% | -14,86% | - | US$408.906 | - |
| 2976 |  Fairmoon FAIR | US$0,004428 | 1,37% | -34,91% | - | US$408.952 | - |
| 2977 |  MM Token MM | US$9,87 | -7,87% | -11,52% | - | US$406.051 | - |
| 2978 |  Jointer JNTR | US$0,3619 | -0,29% | -25,35% | - | US$428.106 | - |
| 2979 |  MyToken MT | US$0,001771 | -1,89% | -18,06% | - | US$385.469 | - |
| 2980 |  DxSale Network SALE | US$0,2028 | 24,42% | -16,29% | - | US$408.051 | - |
| 2981 |  BNB Diamond BNBD | US$0,0000001127 | -15,32% | 99,42% | - | US$396.131 | - |
| 2982 |  3X Long Cosmos Token ATOMBULL | US$7,27 | 22,98% | -53,08% | - | US$395.412 | - |
| 2983 |  Siren SI | US$2,09 | 3,25% | -26,55% | - | US$393.319 | - |
| 2984 |  Premia PREMIA | US$0,7244 | 6,75% | -30,45% | - | US$392.236 | - |
| 2985 |  BUMO BU | US$0,004627 | -15,49% | -10,76% | - | US$390.743 | - |
| 2986 |  xToken XTK | US$0,1622 | 10,20% | -56,57% | - | US$386.255 | - |
| 2987 |  Governor DAO GDAO | US$1,62 | 6,94% | -32,27% | - | US$383.185 | - |
| 2988 |  Evolution GEN | US$2,56 | -21,35% | -60,87% | - | US$382.243 | - |
| 2989 |  PWAY PWAY | US$6,99 | -0,60% | -0,33% | - | US$390.807 | - |
| 2990 |  Loon Network LOON | US$0,03442 | -0,37% | -28,34% | - | US$376.424 | - |
| 2991 |  DigiFinexToken DFT | US$0,1903 | 5,61% | 5,97% | - | US$370.025 | - |
| 2992 |  MoonBoys MBS | US$0,00000004024 | 12,42% | -7,30% | - | US$368.413 | - |
| 2993 |  MilliMeter MM | US$0,9352 | 0,51% | -11,08% | - | US$367.628 | - |
| 2994 |  SafeGem.Finance GEMS | US$0,000000000426 | -21,44% | 0,00% | - | US$371.682 | - |
| 2995 |  Blockchain Quotations Index Token BQT | US$0,01382 | 4,27% | -25,33% | - | US$367.004 | - |
| 2996 |  LinkPool LPL | US$5,31 | 13,97% | 3,98% | - | US$378.047 | - |
| 2997 |  Bitcoiva BCA | US$6,75 | -4,86% | -26,48% | - | US$365.707 | - |
| 2998 |  ReapChain REAP | US$0,1649 | -1,23% | -21,76% | - | US$362.164 | - |
| 2999 |  JustLiquidity Binance JULB | US$56,49 | -2,91% | -5,09% | - | US$358.372 | - |
| 3000 |  Sora Validator Token VAL | US$6,46 | 9,31% | 13,50% | - | US$357.152 | - |
Tabel di atas menampilkan halaman 60 dari total 104 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.