Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Shiba Corp BSHIBA | US$0,000000009024 | -16,91% | 0,00% | - | US$227.737 | - |
| 3102 |  Ndau NDAU | US$25,01 | -0,18% | 0,02% | - | US$228.321 | - |
| 3103 |  Ethbox EBOX | US$0,2160 | 1,72% | -26,64% | - | US$229.816 | - |
| 3104 |  My Crypto Heroes MCHC | US$0,6072 | -11,31% | -41,70% | - | US$226.087 | - |
| 3105 |  PHILLIPS PAY COIN PPC | US$0,002152 | 1,94% | 33,24% | - | US$225.310 | - |
| 3106 |  Auric Network AUSCM | US$0,03464 | 15,64% | -66,24% | - | US$224.860 | - |
| 3107 |  PROXI CREDIT | US$0,07654 | -4,98% | -15,47% | - | US$222.449 | - |
| 3108 |  Cofinex Coin CNX | US$0,1187 | -0,87% | -24,19% | - | US$224.026 | - |
| 3109 |  REDi REDI | US$0,005106 | 0,25% | -21,42% | - | US$222.892 | - |
| 3110 |  Energy Ledger ELX | US$0,01754 | 2,34% | 0,91% | - | US$219.994 | - |
| 3111 |  Animal Adoption Advocacy PAWS | US$0,00000006146 | 1,99% | 27,96% | - | US$226.326 | - |
| 3112 |  Rake Finance RAK | US$26,60 | -8,20% | -16,16% | - | US$221.296 | - |
| 3113 |  HyperChain HYPER | US$0,00001785 | -26,08% | -21,85% | - | US$216.086 | - |
| 3114 |  StrikeCoin STRIKE | US$0,007165 | -21,99% | 10,06% | - | US$217.399 | - |
| 3115 |  Sovi Finance SOVI | US$5,74 | 0,29% | -22,60% | - | US$217.010 | - |
| 3116 |  Force DAO FORCE | US$0,2653 | -9,06% | -53,13% | - | US$216.345 | - |
| 3117 |  Findora FRA | US$0,02866 | -1,29% | -14,34% | - | US$209.049 | - |
| 3118 |  LimitSwap LIMIT | US$109,16 | 6,90% | 5,76% | - | US$212.905 | - |
| 3119 |  KEY KEY | US$0,001110 | -4,60% | -11,70% | - | US$215.675 | - |
| 3120 |  MerchDAO MRCH | US$0,4156 | 3,86% | -24,02% | - | US$211.320 | - |
| 3121 |  Buy-Sell BSE | US$1,86 | 3,09% | -19,64% | - | US$211.051 | - |
| 3122 |  EduCoin EDU | US$0,0002777 | 1,56% | -22,98% | - | US$206.988 | - |
| 3123 |  Stronghold Token SHX | US$0,03616 | 19,29% | 91,26% | - | US$209.606 | - |
| 3124 |  bDollar BDO | US$0,2119 | -4,47% | -23,00% | - | US$207.683 | - |
| 3125 |  UniPower POWER | US$1,41 | 0,51% | -15,60% | - | US$211.686 | - |
| 3126 |  GYEN GYEN | US$0,009349 | -4,34% | 1,52% | - | US$207.936 | - |
| 3127 |  Square tokenized stock FTX SQ | US$203,23 | 0,73% | -8,31% | - | US$205.052 | - |
| 3128 |  ShineChain SHE | US$0,0007361 | -0,79% | -30,69% | - | US$205.506 | - |
| 3129 |  Vira-lata Finance REAU | US$0,00000002806 | -23,73% | -48,98% | - | US$206.118 | - |
| 3130 |  Pteria PTERIA | US$4,31 | 6,17% | -29,34% | - | US$203.775 | - |
| 3131 |  e-Money NGM | US$0,8530 | -4,90% | -24,17% | - | US$200.226 | - |
| 3132 |  BTSunicorn BTSUCN | US$0,002477 | -3,59% | -22,77% | - | US$200.012 | - |
| 3133 |  MDUKEY MDU | US$0,05718 | 5,89% | -29,32% | - | US$199.472 | - |
| 3134 |  EtherBone ETHBN | US$0,003997 | -7,48% | -33,64% | - | US$198.246 | - |
| 3135 |  Hungry Bear HUNGRY | US$0,00000003184 | 23,16% | -27,17% | - | US$198.631 | - |
| 3136 |  NEXT NET | US$0,1232 | -7,89% | -15,40% | - | US$197.840 | - |
| 3137 |  BlackDragon BDT | US$30,16 | -6,36% | -10,99% | - | US$196.060 | - |
| 3138 |  Stater STR | US$0,2154 | 10,16% | -19,08% | - | US$197.291 | - |
| 3139 |  Oracle System ORC | US$0,0001146 | 1,60% | -7,10% | - | US$195.828 | - |
| 3140 |  ArGoApp ARGO | US$0,3934 | 30,33% | 0,00% | - | US$194.929 | - |
| 3141 |  QURAS XQC | US$0,01256 | 2,06% | -0,45% | - | US$200.264 | - |
| 3142 |  Donkey DONK | US$0,5273 | 2,50% | 0,00% | - | US$192.046 | - |
| 3143 |  Blacknet BLN | US$0,004846 | 2,10% | -7,96% | - | US$192.827 | - |
| 3144 |  Armor NXM arNXM | US$94,50 | 5,01% | -15,67% | - | US$191.812 | - |
| 3145 |  B360 B360 | US$0,001744 | 1,48% | -8,66% | - | US$188.218 | - |
| 3146 |  Meter Governance mapped by Meter.io eMTRG | US$6,09 | 16,08% | -33,86% | - | US$190.546 | - |
| 3147 |  Dark Matter DMT | US$174,06 | 1,09% | -19,94% | - | US$190.593 | - |
| 3148 |  Samoyedcoin SAMO | US$0,007100 | -12,89% | 0,00% | - | US$194.384 | - |
| 3149 |  DEXTF Protocol DEXTF | US$0,9791 | -6,93% | -26,98% | - | US$189.112 | - |
| 3150 |  BuildUp BUP | US$0,4940 | -0,70% | -5,94% | - | US$189.539 | - |
Tabel di atas menampilkan halaman 63 dari total 104 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.