Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  K-Tune KTT | US$0,1754 | -2,71% | -21,53% | - | US$149.994 | - |
| 3202 |  GoldFinX GIX | US$1,83 | -2,58% | -2,70% | - | US$150.550 | - |
| 3203 |  BondAppétit Governance Token BAG | US$0,6483 | -14,03% | 4,64% | - | US$149.672 | - |
| 3204 |  3X Short Chainlink Token LINKBEAR | US$0,0000003385 | -36,10% | -27,22% | - | US$149.001 | - |
| 3205 |  APWars WGOLD | US$0,01126 | 37,56% | -22,87% | - | US$148.632 | - |
| 3206 |  BlockNoteX BNOX | US$0,5820 | -0,49% | -1,18% | - | US$151.304 | - |
| 3207 |  BSB Token BSBT | US$0,2404 | -1,38% | 1,74% | - | US$148.321 | - |
| 3208 |  Nominex Token NMX | US$4,42 | 7,67% | 0,14% | - | US$147.723 | - |
| 3209 |  DogeMoon DOGEMOON | US$0,0005226 | -14,17% | 0,00% | - | US$147.851 | - |
| 3210 |  UniWorld UNW | US$0,03172 | -1,70% | 7,43% | - | US$150.144 | - |
| 3211 |  Plethori PLE | US$0,1749 | -10,43% | -12,84% | - | US$145.988 | - |
| 3212 |  Doge Father Token DOGETF | US$0,007490 | 19,07% | 0,00% | - | US$146.123 | - |
| 3213 |  Promotion Coin PC | US$0,0001026 | -1,33% | -25,75% | - | US$144.517 | - |
| 3214 |  Low Orbit Crypto Cannon LOCC | US$1.496,56 | 0,00% | 0,00% | - | US$143.004 | - |
| 3215 |  Small dogecoin SDOG | US$0,000001923 | 0,54% | -82,21% | - | US$152.633 | - |
| 3216 |  WasabiX WASABI | US$26,82 | 2,58% | -43,80% | - | US$142.138 | - |
| 3217 |  Bankcoin BANK | US$0,009090 | 8,39% | -39,28% | - | US$162.319 | - |
| 3218 |  PayRue (Propel) PROPEL | US$0,004303 | 10,01% | 15,10% | - | US$141.656 | - |
| 3219 |  Lemur Finance LEM | US$0,00001743 | 9,75% | -44,00% | - | US$141.783 | - |
| 3220 |  WindSwap WINDY | US$0,3949 | -4,05% | -19,32% | - | US$141.226 | - |
| 3221 |  Uniris UCO | US$0,3203 | 2,97% | 30,67% | - | US$140.759 | - |
| 3222 |  Donnie Finance DON | US$1,06 | -20,06% | -31,72% | - | US$139.793 | - |
| 3223 |  GazeTV GAZE | US$0,004582 | 3,12% | -20,41% | - | US$139.336 | - |
| 3224 |  FANZY FX1 | US$0,002527 | 9,93% | 80,64% | - | US$137.424 | - |
| 3225 |  MIMOSA MIMO | US$0,4883 | -10,58% | -32,00% | - | US$139.566 | - |
| 3226 |  Mirrored Google mGOOGL | US$2.301,69 | 0,07% | 0,40% | - | US$137.381 | - |
| 3227 |  Shikokuaido SHOKK | US$0,000001817 | -22,27% | 0,00% | - | US$137.222 | - |
| 3228 |  DCTDAO DCTD | US$1,19 | -1,09% | -24,82% | - | US$137.085 | - |
| 3229 |  DapperCoin DAPP | US$0,007342 | 1,46% | -5,73% | - | US$132.619 | - |
| 3230 |  Zilswap ZWAP | US$488,00 | 2,97% | -18,37% | - | US$135.352 | - |
| 3231 |  PieDAO DEFI Large Cap DEFI+L | US$6,63 | 4,90% | -7,68% | - | US$134.956 | - |
| 3232 |  Buzzshow GLDY | US$0,09295 | -2,80% | 240,85% | - | US$138.751 | - |
| 3233 |  Aurora Finance AURO | US$0,001185 | 0,00% | 0,00% | - | US$135.998 | - |
| 3234 |  Coinbase tokenized stock FTX COIN | US$238,20 | -0,75% | -21,85% | - | US$132.046 | - |
| 3235 |  NCAT Token NCAT | US$0,00000002994 | 49,82% | -40,03% | - | US$133.349 | - |
| 3236 |  Themis MIS | US$0,1487 | -27,42% | -33,03% | - | US$139.329 | - |
| 3237 |  Swop SWOP | US$34,60 | 6,28% | 6,93% | - | US$130.428 | - |
| 3238 |  Sting Defi SDFI | US$4,37 | -9,30% | 13,23% | - | US$132.756 | - |
| 3239 |  SafeEarth SAFEEARTH | US$0,00000002797 | 2,83% | -24,75% | - | US$130.279 | - |
| 3240 |  BerrySwap BERRY | US$0,01462 | -17,79% | -49,46% | - | US$130.105 | - |
| 3241 |  1x Short Bitcoin Token HEDGE | US$147,46 | 5,42% | 24,55% | - | US$129.067 | - |
| 3242 |  Experty Wisdom Token WIS | US$0,05718 | 3,00% | -6,64% | - | US$129.901 | - |
| 3243 |  AEN Smart Token AENS | US$0,008348 | -9,28% | -7,29% | - | US$129.376 | - |
| 3244 |  DACC DACC | US$0,0001429 | -5,65% | -33,17% | - | US$128.347 | - |
| 3245 |  Tycoon TYC | US$0,09198 | 20,52% | 0,00% | - | US$127.220 | - |
| 3246 |  Dragonbit DRGB | US$0,0003612 | -6,44% | -25,08% | - | US$127.533 | - |
| 3247 |  Golden Token GOLD | US$0,03972 | 9,33% | -28,10% | - | US$128.972 | - |
| 3248 |  Fire Protocol FIRE | US$0,1545 | -6,87% | -26,21% | - | US$125.258 | - |
| 3249 |  Facebook tokenized stock FTX FB | US$309,87 | -1,70% | 1,28% | - | US$124.093 | - |
| 3250 |  Jack Token JACK | US$0,5198 | -0,87% | 161,12% | - | US$124.191 | - |
Tabel di atas menampilkan halaman 65 dari total 104 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.