Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SUP8EME SUP8EME | US$4,26 | 16,36% | -8,38% | - | US$80.592,99 | - |
| 3352 |  Tesra TSR | US$0,009886 | -2,33% | -60,35% | - | US$80.511,86 | - |
| 3353 |  Smaugs NFT SMG | US$0,1848 | 26,69% | -32,03% | - | US$80.130,83 | - |
| 3354 |  Degen Protocol DGN | US$4,90 | -8,03% | -31,15% | - | US$80.119,63 | - |
| 3355 |  Brickchain Finance BRICK | US$0,01008 | -12,42% | -49,93% | - | US$80.954,83 | - |
| 3356 |  Jubi Token JT | US$0,1792 | 3,00% | 3,86% | - | US$79.399,04 | - |
| 3357 |  StackOs STACK | US$0,1017 | 5,40% | -30,01% | - | US$78.764,59 | - |
| 3358 |  JFIN JFC | US$0,3044 | 2,60% | -1,38% | - | US$78.577,11 | - |
| 3359 |  OneSwap DAO Token ONES | US$2,58 | -1,48% | -4,54% | - | US$79.286,93 | - |
| 3360 |  RiskMoon RISKMOON | US$0,00000001175 | 6,33% | -38,98% | - | US$78.653,32 | - |
| 3361 |  ETHERLAND ELAND | US$0,05648 | 4,40% | -51,83% | - | US$83.771,94 | - |
| 3362 |  MediconnectUk MEDI | US$0,006018 | -5,28% | -25,26% | - | US$77.103,19 | - |
| 3363 |  Tcake TCAKE | US$0,1037 | -5,97% | 59,62% | - | US$80.031,48 | - |
| 3364 |  ARTX Trading ARTX | US$0,8874 | -5,30% | -40,50% | - | US$77.402,92 | - |
| 3365 |  Lady Luck LUCK | US$0,004195 | -18,92% | 0,00% | - | US$77.470,48 | - |
| 3366 |  DFOhub BUIDL | US$10,84 | -2,27% | -31,21% | - | US$75.563,01 | - |
| 3367 |  Sashimi SASHIMI | US$0,07264 | 4,81% | -27,53% | - | US$75.108,59 | - |
| 3368 |  Dexchain DXC | US$0,008400 | 150,52% | 121,05% | - | US$74.593,31 | - |
| 3369 |  Pocket Bomb PBOM | US$0,03709 | 12,97% | -14,98% | - | US$75.261,15 | - |
| 3370 |  Latamcash LMCH | US$0,01081 | -20,88% | -44,32% | - | US$75.187,00 | - |
| 3371 |  ThingsOperatingSystem TOS | US$0,002317 | -6,75% | -17,12% | - | US$75.746,55 | - |
| 3372 |  Global Gaming GMNG | US$0,001864 | 3,38% | -18,61% | - | US$75.057,34 | - |
| 3373 |  DoveSwap Finance DOVE | US$0,06804 | 9,19% | -26,50% | - | US$74.950,50 | - |
| 3374 |  Fair Safe FSAFE | US$0,00000001113 | -7,42% | -58,53% | - | US$74.513,99 | - |
| 3375 |  dFuture DFT | US$0,2147 | -1,53% | 10,27% | - | US$176.581 | - |
| 3376 |  BasketCoin BSKT | US$0,5155 | -0,76% | -15,75% | - | US$73.803,58 | - |
| 3377 |  Euler Tools EULER | US$0,1183 | 1,39% | -25,90% | - | US$73.639,58 | - |
| 3378 |  One Cash ONC | US$0,6723 | -2,26% | -35,40% | - | US$73.200,00 | - |
| 3379 |  Sage Finance SAFT | US$0,04422 | -28,74% | 39,92% | - | US$73.066,08 | - |
| 3380 |  PIXL PXL | US$0,000000006760 | -1,42% | -63,55% | - | US$72.018,67 | - |
| 3381 |  Joys Digital JOYS | US$0,005210 | 4,97% | -24,94% | - | US$71.649,40 | - |
| 3382 |  Cybereits CRE | US$0,001116 | 3,39% | -20,53% | - | US$71.910,54 | - |
| 3383 |  Ballswap BSP | US$0,009966 | 23,24% | 33,87% | - | US$71.286,54 | - |
| 3384 |  XSL Labs SYL | US$0,004879 | 1,80% | 3,16% | - | US$71.809,90 | - |
| 3385 |  MoonMoon MOONMOON | US$0,00000003827 | -0,25% | -57,95% | - | US$71.176,34 | - |
| 3386 |  SIMBA Storage Token SST | US$1,02 | -7,37% | 6,06% | - | US$70.626,48 | - |
| 3387 |  LONG COIN LONG | US$0,00001216 | -32,83% | -68,38% | - | US$70.512,92 | - |
| 3388 |  WallStreetBets DApp WSB | US$0,1136 | 12,99% | 0,00% | - | US$70.974,16 | - |
| 3389 |  Akoin AKN | US$0,3137 | 6,55% | -2,65% | - | US$70.367,34 | - |
| 3390 |  Realfinance Network REFI | US$0,02081 | -0,76% | -6,67% | - | US$70.242,21 | - |
| 3391 |  Goatcoin GOAT | US$1.239,05 | -15,44% | -47,94% | - | US$70.148,37 | - |
| 3392 |  Gorilla Diamond GDT | US$0,00000005824 | 0,52% | 0,00% | - | US$70.321,24 | - |
| 3393 |  FANBI TOKEN FBT | US$0,004058 | 7,33% | -42,07% | - | US$69.678,38 | - |
| 3394 |  Keep3r BSC Network KP3RB | US$1,74 | 4,76% | -30,67% | - | US$69.054,85 | - |
| 3395 |  Basis Dollar BSD | US$0,04974 | -44,19% | -42,59% | - | US$69.050,77 | - |
| 3396 |  Bankless DAO BANK | US$0,03503 | -17,39% | -41,20% | - | US$68.966,94 | - |
| 3397 |  Zugacoin SZC | US$57,94 | -22,21% | -25,03% | - | US$69.901,61 | - |
| 3398 |  GOGO.finance GOGO | US$51,52 | -18,35% | 0,84% | - | US$72.366,30 | - |
| 3399 |  Lukki Operating Token LOT | US$0,003942 | 1,24% | 7,63% | - | US$67.937,98 | - |
| 3400 |  DeCash DESH | US$0,003521 | 30,32% | 141,13% | - | US$67.530,92 | - |
Tabel di atas menampilkan halaman 68 dari total 104 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.