Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bankcoin Reserve BCR | US$15.793,33 | 3,66% | -33,01% | - | US$55.860,41 | - |
| 3452 |  ApeSwap Finance BANANA | US$3,72 | -4,60% | -33,64% | - | US$55.492,35 | - |
| 3453 |  Rowan Token RWN | US$0,01557 | 12,41% | -18,13% | - | US$55.470,74 | - |
| 3454 |  Order of the Black Rose OBR | US$144,71 | -8,95% | -13,77% | - | US$55.860,69 | - |
| 3455 |  Bone BONE | US$0,3074 | -11,69% | 25,64% | - | US$55.524,86 | - |
| 3456 |  CSP DAO NEBO | US$13,25 | -7,27% | -45,52% | - | US$53.988,10 | - |
| 3457 |  Metric Exchange METRIC | US$2,72 | -33,31% | 10,35% | - | US$53.391,77 | - |
| 3458 |  DISCIPLINA DSCPL | US$0,06543 | 47,57% | -16,79% | - | US$53.436,24 | - |
| 3459 |  Unicap.finance UCAP | US$0,6277 | 5,26% | -15,42% | - | US$53.035,13 | - |
| 3460 |  Farm Space SPACE | US$0,06749 | -2,97% | -33,75% | - | US$45.860,47 | - |
| 3461 |  XDAG XDAG | US$0,009288 | -9,60% | -1,01% | - | US$52.133,82 | - |
| 3462 |  BitCore BTX | US$0,6088 | -5,12% | -17,47% | - | US$57.958,15 | - |
| 3463 |  Raven X RX | US$0,01116 | -1,30% | -23,45% | - | US$52.132,06 | - |
| 3464 |  Pledge Coin PLG | US$0,002373 | 0,65% | -12,42% | - | US$51.963,47 | - |
| 3465 |  BlowFish BLOWF | US$0,008223 | 3,32% | -19,23% | - | US$51.533,35 | - |
| 3466 |  Tesla tokenized stock Bittrex TSLA | US$574,26 | 0,72% | -7,76% | - | US$51.364,48 | - |
| 3467 |  AFEN Blockchain AFEN | US$0,03086 | 7,36% | 0,00% | - | US$50.738,15 | - |
| 3468 |  Finminity FMT | US$0,8498 | -5,35% | -41,32% | - | US$50.588,99 | - |
| 3469 |  Coalculus COAL | US$0,01422 | -61,46% | -32,50% | - | US$50.731,30 | - |
| 3470 |  Blue Baikal BBC | US$0,0003500 | -12,49% | -19,62% | - | US$50.122,25 | - |
| 3471 |  MoMo KEY KEY | US$64,74 | 9,59% | -6,46% | - | US$51.123,85 | - |
| 3472 |  Polkatrain POLT | US$0,7221 | -7,89% | -27,08% | - | US$40.238,22 | - |
| 3473 |  SnowgeCoin SNOWGE | US$0,001611 | 2,52% | 0,00% | - | US$49.603,42 | - |
| 3474 |  Valkyrie Network VAL | US$2,19 | 10,41% | 4,59% | - | US$49.067,55 | - |
| 3475 |  RocketMoon RMOON | US$0,000000003991 | -9,58% | -39,58% | - | US$48.992,12 | - |
| 3476 |  MoneySwap MSWAP | US$0,004099 | 0,95% | -19,65% | - | US$48.750,51 | - |
| 3477 |  CLIMB TOKEN FINANCE CLIMB | US$11,49 | -0,97% | -27,76% | - | US$48.237,99 | - |
| 3478 |  YFOX FINANCE YFOX | US$20,19 | 2,42% | -26,58% | - | US$47.719,70 | - |
| 3479 |  3X Long TomoChain Token TOMOBULL | US$0,007355 | 15,46% | -66,28% | - | US$47.769,97 | - |
| 3480 |  Grace Period Token GPT | US$1.466,21 | -0,25% | -4,02% | - | US$47.594,76 | - |
| 3481 |  CAT.trade Protocol CATX | US$0,1998 | 3,65% | -18,77% | - | US$47.478,10 | - |
| 3482 |  EHash EHASH | US$0,8251 | -0,52% | -4,51% | - | US$47.171,23 | - |
| 3483 |  3x Short Litecoin Token LTCBEAR | US$0,01054 | -20,51% | 29,04% | - | US$47.148,16 | - |
| 3484 |  Ramifi Protocol RAM | US$0,2943 | 6,15% | -18,49% | - | US$46.870,55 | - |
| 3485 |  The Hash Speed THS | US$0,3452 | 0,00% | -33,07% | - | US$46.983,11 | - |
| 3486 |  Your Finance Decentralized YFD | US$19,12 | 6,72% | -29,66% | - | US$46.329,74 | - |
| 3487 |  Midas Dollar MDO | US$0,1901 | 1,50% | -22,89% | - | US$46.216,73 | - |
| 3488 |  One Get Coin OGC | US$2,62 | 0,71% | -19,87% | - | US$46.467,19 | - |
| 3489 |  PlayAndLike PAL | US$0,00001474 | 8,04% | 9,41% | - | US$46.299,06 | - |
| 3490 |  Coupon Chain CCT | US$2,13 | -4,44% | -18,32% | - | US$45.505,15 | - |
| 3491 |  Hamtaro HAMTARO | US$0,000000002934 | -8,97% | -86,56% | - | US$45.311,24 | - |
| 3492 |  Counterparty XCP | US$2,91 | -46,94% | 5,89% | - | US$44.802,49 | - |
| 3493 |  FRMx Token FRMX | US$9.626,33 | 5,06% | -29,94% | - | US$45.427,46 | - |
| 3494 |  GOAT Zuckerberg ZGOAT | US$0,001139 | 34,64% | 0,00% | - | US$45.295,44 | - |
| 3495 |  Libonomy LBY | US$1,65 | -11,39% | 1,35% | - | US$44.472,41 | - |
| 3496 |  Punk PUNK | US$225.156 | 9,92% | -16,17% | - | US$44.602,44 | - |
| 3497 |  Slam Token SLAM | US$0,000009462 | -5,07% | 7,00% | - | US$44.754,70 | - |
| 3498 |  Money of Tomorrow, Today MTTCOIN | US$42,16 | 55,54% | -20,10% | - | US$44.585,92 | - |
| 3499 |  sBTC SBTC | US$43.625,77 | -1,21% | -25,02% | - | US$44.312,84 | - |
| 3500 |  Cherry Token YT | US$0,8351 | 0,57% | -1,22% | - | US$44.213,40 | - |
Tabel di atas menampilkan halaman 70 dari total 104 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.