Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SafeLaunchpad SLD | US$0,000002083 | -8,65% | 0,00% | - | US$28.084,76 | - |
| 3602 |  Limestone Network LIMEX | US$0,008143 | -25,07% | 21,03% | - | US$28.097,79 | - |
| 3603 |  1x Long Bitcoin Implied Volatility Token BVOL | US$908,39 | -3,07% | 30,07% | - | US$27.882,27 | - |
| 3604 |  CSPC CSPC | US$0,002151 | 11,45% | 27,29% | - | US$27.073,28 | - |
| 3605 |  Saferune SAFERUNE | US$0,000000009369 | -5,55% | 0,00% | - | US$27.482,73 | - |
| 3606 |  Interfinex IFEX | US$0,0001857 | -31,23% | -25,27% | - | US$27.151,04 | - |
| 3607 |  NanTrade NAN | US$0,2059 | -1,07% | -33,62% | - | US$27.293,40 | - |
| 3608 |  Mute MUTE | US$0,3553 | 12,10% | -31,47% | - | US$27.128,96 | - |
| 3609 |  Bulldog Token BDOG | US$0,01363 | 3,78% | -60,41% | - | US$27.086,42 | - |
| 3610 |  HashBridge Oracle HBO | US$0,1116 | 0,01% | -22,09% | - | US$27.141,07 | - |
| 3611 |  MiraQle MQL | US$0,1643 | 0,95% | 6,30% | - | US$28.026,66 | - |
| 3612 |  En-Tan-Mo ETM | US$0,01301 | -2,21% | -8,40% | - | US$26.670,38 | - |
| 3613 |  Combo COMB | US$0,008311 | 3,61% | -18,24% | - | US$26.469,62 | - |
| 3614 |  Liquidity Dividends Protocol LID | US$0,08547 | 18,88% | -4,84% | - | US$26.953,23 | - |
| 3615 |  Minter HUB HUB | US$118,61 | -18,56% | -27,15% | - | US$26.338,20 | - |
| 3616 |  Equilibria XEQ | US$0,1783 | 1,82% | -16,38% | - | US$26.128,50 | - |
| 3617 |  3X Long BitMax Token Token BTMXBULL | US$7,00 | 19,74% | -60,85% | - | US$26.324,01 | - |
| 3618 |  Behodler EYE | US$0,7440 | 8,83% | -0,16% | - | US$26.015,06 | - |
| 3619 |  VersoView VVT | US$0,1734 | -0,26% | -25,25% | - | US$25.683,49 | - |
| 3620 |  Level01 LVX | US$0,03102 | -6,02% | 32,61% | - | US$25.427,66 | - |
| 3621 |  BonezYard BNZ | US$0,06404 | 2,44% | -0,72% | - | US$25.406,56 | - |
| 3622 |  QChi Chain QHC | US$0,008412 | 1,05% | 21,77% | - | US$25.453,06 | - |
| 3623 |  Swampy SWAMP | US$34,13 | 13,69% | -41,83% | - | US$25.087,99 | - |
| 3624 |  Xion Finance XGT | US$0,09976 | -0,56% | -5,62% | - | US$25.137,69 | - |
| 3625 |  ODIN PROTOCOL ODIN | US$0,08020 | 9,39% | -32,20% | - | US$24.636,56 | - |
| 3626 |  Galaxy Wallet GC | US$0,009573 | -3,06% | -42,65% | - | US$24.323,79 | - |
| 3627 |  LOA Protocol LOA | US$0,01101 | 1,73% | -20,50% | - | US$24.476,02 | - |
| 3628 |  Relevant REL | US$1,68 | -4,03% | -33,96% | - | US$21.508,20 | - |
| 3629 |  Komet KOMET | US$67,11 | -1,44% | -30,16% | - | US$23.746,28 | - |
| 3630 |  Easticoin ESTI | US$0,009866 | 0,91% | -10,75% | - | US$24.191,51 | - |
| 3631 |  Arteon ARTEON | US$0,02883 | -8,93% | -46,58% | - | US$23.586,39 | - |
| 3632 |  CryptoFrog.Finance FROG | US$0,004701 | -17,06% | 94,93% | - | US$23.681,36 | - |
| 3633 |  GMR Finance GMR | US$0,0000003621 | 24,88% | -38,55% | - | US$23.413,88 | - |
| 3634 |  Utopia Genesis Foundation UOP | US$0,3404 | -4,19% | -12,26% | - | US$23.021,02 | - |
| 3635 |  YFIX Finance YFIX | US$1,80 | 15,43% | -29,09% | - | US$23.328,50 | - |
| 3636 |  PhoenixDefi.Finance PNIX | US$0,02913 | 5,02% | -14,13% | - | US$23.168,07 | - |
| 3637 |  WorkQuest WQT | US$0,08300 | 6,62% | -45,98% | - | US$23.147,26 | - |
| 3638 |  Bundles Finance BUND | US$10,92 | -7,49% | -32,38% | - | US$22.967,86 | - |
| 3639 |  MOCHISWAP MOCHI | US$0,1879 | 12,06% | 48,01% | - | US$22.481,10 | - |
| 3640 |  Parsiq Boost PRQBOOST | US$0,02244 | -26,79% | -51,30% | - | US$22.713,26 | - |
| 3641 |  Koinos KOIN | US$0,1226 | -8,43% | -8,75% | - | US$22.244,85 | - |
| 3642 |  Whirl Finance WHIRL | US$0,002295 | -4,50% | -44,93% | - | US$22.237,94 | - |
| 3643 |  bitCEO BCEO | US$1,01 | 2,00% | 103,70% | - | US$22.132,29 | - |
| 3644 |  Excavo Finance CAVO | US$318,20 | 15,65% | -7,51% | - | US$21.984,85 | - |
| 3645 |  3x Short Tezos Token XTZBEAR | US$0,0003942 | -31,74% | 16,98% | - | US$21.946,38 | - |
| 3646 |  Potentiam PTM | US$0,01626 | -1,61% | -23,62% | - | US$20.072,99 | - |
| 3647 |  Bestay BSY | US$0,02251 | 2,27% | 15,92% | - | US$21.875,35 | - |
| 3648 |  SafeZone SAFEZONE | US$0,004503 | 55,24% | 0,00% | - | US$22.040,75 | - |
| 3649 |  Carillonium finance CAROM | US$0,000000002748 | -6,76% | -23,61% | - | US$21.844,16 | - |
| 3650 |  GARD Governance Token GGT | US$0,0001221 | 6,13% | -54,62% | - | US$21.691,12 | - |
Tabel di atas menampilkan halaman 73 dari total 104 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.