Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Spore SPORE | US$0,000000000542 | -5,50% | -36,06% | - | US$21.270,71 | - |
| 3652 |  PooCoin POOCOIN | US$8,24 | 6,38% | -6,58% | - | US$21.733,20 | - |
| 3653 |  Scifi Finance SPICE | US$0,4559 | -6,78% | -29,14% | - | US$21.522,15 | - |
| 3654 |  Twitter tokenized stock FTX TWTR | US$53,26 | 1,65% | 1,38% | - | US$21.513,07 | - |
| 3655 |  Monster Slayer Cash MSC | US$0,04975 | -1,76% | -23,56% | - | US$21.306,70 | - |
| 3656 |  Charitas CHAR | US$0,001411 | -7,35% | -33,92% | - | US$21.289,59 | - |
| 3657 |  ComfyToken COMFY | US$0,000006596 | -4,15% | -42,11% | - | US$21.171,62 | - |
| 3658 |  Prism Network PRISM | US$34,08 | -2,67% | 0,00% | - | US$21.174,92 | - |
| 3659 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | 0,04% | - | US$20.739,64 | - |
| 3660 |  Prostarter PROT | US$0,5084 | 2,03% | 0,00% | - | US$20.931,91 | - |
| 3661 |  CroxSwap CROX | US$0,5582 | -4,03% | -25,81% | - | US$21.012,18 | - |
| 3662 |  Papel Token PAPEL | US$0,0000001221 | -7,51% | -35,58% | - | US$19.358,85 | - |
| 3663 |  Ludena Protocol LDN | US$0,9031 | 0,16% | -19,51% | - | US$20.268,02 | - |
| 3664 |  GM Holding GM | US$0,02010 | -9,70% | -12,49% | - | US$20.415,14 | - |
| 3665 |  Digital Fitness DEFIT | US$0,1589 | 0,59% | -31,98% | - | US$20.347,01 | - |
| 3666 |  SURF Finance SURF | US$0,6487 | 3,09% | -20,67% | - | US$20.360,79 | - |
| 3667 |  DisCas Vision DISC | US$9,20 | -11,07% | -21,29% | - | US$20.369,92 | - |
| 3668 |  Punk Basic PUNK-BASIC | US$42.912,89 | -1,33% | -30,14% | - | US$20.265,66 | - |
| 3669 |  Alchemist DeFi Aurum AURUM | US$163,58 | -28,96% | 0,00% | - | US$20.474,77 | - |
| 3670 |  JD Coin JDC | US$0,1384 | -12,02% | -2,61% | - | US$20.133,34 | - |
| 3671 |  Divert Finance DEVE | US$97,70 | -31,20% | -34,92% | - | US$19.949,81 | - |
| 3672 |  Wault Finance (OLD) WAULT | US$62,74 | 0,96% | -33,72% | - | US$19.955,30 | - |
| 3673 |  CarbonDEFI Finance CARBO | US$0,03936 | 2,62% | -43,42% | - | US$19.817,01 | - |
| 3674 |  3X Short Cardano Token ADABEAR | US$0,000002379 | -9,37% | 336,87% | - | US$19.707,28 | - |
| 3675 |  RedFox Finance RFF | US$0,05051 | 7,04% | -59,71% | - | US$19.696,96 | - |
| 3676 |  CryptoBlades SKILL | US$4,77 | 1,69% | -5,09% | - | US$20.284,39 | - |
| 3677 |  MERCI MERCI | US$0,0003632 | -1,58% | -18,01% | - | US$19.588,48 | - |
| 3678 |  Alchemy ACOIN | US$0,9326 | -1,20% | -10,20% | - | US$19.550,43 | - |
| 3679 |  Kindcow Finance KIND | US$0,1771 | -5,79% | -13,55% | - | US$19.507,19 | - |
| 3680 |  LUXOCHAIN LUXO | US$0,3327 | 2,95% | -19,57% | - | US$19.588,75 | - |
| 3681 |  Grain GRAIN | US$0,03796 | -72,64% | -78,45% | - | US$18.815,04 | - |
| 3682 |  UNIFI DeFi UNIFI | US$0,008275 | 8,45% | 9,02% | - | US$19.080,34 | - |
| 3683 |  Axia Protocol AXIA | US$0,6311 | 1,40% | -38,90% | - | US$20.414,08 | - |
| 3684 |  Deflect DEFLCT | US$5,23 | 4,42% | -22,91% | - | US$19.016,60 | - |
| 3685 |  3X Long Dragon Index Token DRGNBULL | US$840,75 | 8,66% | -64,42% | - | US$18.901,12 | - |
| 3686 |  Defi Shopping Stake DSS | US$0,008791 | -32,23% | -9,55% | - | US$18.902,93 | - |
| 3687 |  Vectorspace AI VXV | US$1,14 | -1,31% | -30,77% | - | US$19.001,76 | - |
| 3688 |  Absorber Protocol ABS | US$2,35 | -4,69% | -53,72% | - | US$18.556,37 | - |
| 3689 |  808TA 808TA | US$0,0000003505 | 79,54% | -27,65% | - | US$18.623,26 | - |
| 3690 |  3X Long Huobi Token Token HTBULL | US$978,00 | -5,58% | -50,48% | - | US$18.691,01 | - |
| 3691 |  Nectar NEC | US$0,08071 | 2,76% | -10,70% | - | US$18.373,51 | - |
| 3692 |  WenMoon WENMOON | US$0,00001817 | -9,49% | -19,17% | - | US$18.404,00 | - |
| 3693 |  Rootkit Finance ROOT | US$5.866,10 | 2,74% | -24,45% | - | US$18.389,21 | - |
| 3694 |  4ART Coin 4ART | US$0,1133 | 5,47% | -18,88% | - | US$18.301,26 | - |
| 3695 |  Metawhale Gold MWG | US$1,84 | 2,89% | -39,56% | - | US$17.884,16 | - |
| 3696 |  Globalvillage Ecosystem GVE | US$0,0001790 | -1,69% | -19,23% | - | US$17.942,07 | - |
| 3697 |  LINA LINA | US$0,009803 | 11,87% | 5,60% | - | US$17.873,26 | - |
| 3698 |  Gaptt GAPT | US$0,000000000382 | -28,04% | 0,00% | - | US$17.826,69 | - |
| 3699 |  Maker Basic-MKB MKB | US$0,5772 | -27,85% | 0,00% | - | US$17.350,92 | - |
| 3700 |  3X Long OKB Token OKBBULL | US$1.713,00 | -4,27% | -57,94% | - | US$17.599,99 | - |
Tabel di atas menampilkan halaman 74 dari total 104 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.