Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Goldcoin GLC | US$0,1272 | 0,31% | -37,28% | - | US$8.014,40 | - |
| 3852 |  Asian-African Capital Chain ACC | US$0,07875 | 3,33% | -14,50% | - | US$8.343,54 | - |
| 3853 |  3X Short BNB Token BNBBEAR | US$0,0000003129 | 2,97% | 64,66% | - | US$8.059,11 | - |
| 3854 |  Crypto Rewards Studio CRS | US$0,006702 | 1,04% | 19,72% | - | US$8.003,77 | - |
| 3855 |  ReChain.Finance RECH | US$0,000001490 | -3,99% | -22,57% | - | US$9.055,26 | - |
| 3856 |  My Crypto Play MCP | US$0,02134 | -13,32% | -34,01% | - | US$7.914,70 | - |
| 3857 |  YFS.FINANCE YFS | US$41,13 | 6,47% | -28,54% | - | US$7.861,97 | - |
| 3858 |  VeraOne VRO | US$60,18 | -0,74% | -0,10% | - | US$7.904,63 | - |
| 3859 |  Google tokenized stock FTX GOOGL | US$2.260,20 | -1,39% | -0,45% | - | US$7.764,20 | - |
| 3860 |  Global Digital Content GDC | US$0,002416 | 5,12% | -57,35% | - | US$7.806,92 | - |
| 3861 |  Advanced Internet Blocks AIB | US$0,01032 | -0,84% | -27,23% | - | US$7.849,57 | - |
| 3862 |  Glox Finance GLOX | US$96,85 | -2,10% | -19,96% | - | US$8.203,59 | - |
| 3863 |  Ape Tools NANA | US$0,007469 | -4,41% | -33,89% | - | US$7.686,51 | - |
| 3864 |  AMMYI Coin AMI | US$0,5755 | 3,62% | -8,05% | - | US$7.695,53 | - |
| 3865 |  Pofid Dao PFID | US$28,91 | -8,66% | -9,95% | - | US$7.686,58 | - |
| 3866 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003043 | -0,74% | -6,62% | - | US$7.554,30 | - |
| 3867 |  Camp CAMP | US$0,0008337 | 12,65% | 0,96% | - | US$7.385,32 | - |
| 3868 |  BAEPAY BAEPAY | US$0,2130 | -6,58% | -60,69% | - | US$7.364,17 | - |
| 3869 |  Ubiner UBIN | US$0,0004968 | -7,92% | 28,01% | - | US$7.206,52 | - |
| 3870 |  DefiDrop Launchpad DROPS | US$0,05217 | -0,36% | -70,39% | - | US$7.091,02 | - |
| 3871 |  Oviex OVI | US$1,32 | 0,36% | 0,00% | - | US$6.988,57 | - |
| 3872 |  AK12 AK12 | US$0,1117 | 0,16% | -11,94% | - | US$6.979,51 | - |
| 3873 |  Dionpay DION | US$0,001480 | -3,04% | -13,96% | - | US$6.944,19 | - |
| 3874 |  Blockchain Exchange Alliance BXA | US$0,003114 | 28,59% | -5,15% | - | US$6.899,27 | - |
| 3875 |  gAsp GASP | US$0,4245 | -1,99% | -37,04% | - | US$6.878,66 | - |
| 3876 |  Niobio NBR | US$0,4108 | 42,84% | 53,61% | - | US$6.748,80 | - |
| 3877 |  NFT Wars WAR | US$2,36 | 4,95% | -26,99% | - | US$6.827,88 | - |
| 3878 |  Eternal Cash EC | US$0,04334 | 4,19% | -18,20% | - | US$6.821,85 | - |
| 3879 |  Filenet FN | US$0,01436 | -2,08% | -22,33% | - | US$6.799,33 | - |
| 3880 |  HLand Token HLAND | US$33,26 | 2,45% | 23,12% | - | US$6.747,82 | - |
| 3881 |  Chord Protocol CHORD | US$0,05096 | 0,79% | -39,41% | - | US$6.712,06 | - |
| 3882 |  Klondike BTC KBTC | US$36.095,58 | -0,13% | -23,71% | - | US$6.654,57 | - |
| 3883 |  Prime Whiterock Company PWC | US$0,01668 | -9,42% | 10,60% | - | US$6.568,63 | - |
| 3884 |  Etherpay ETHPY | US$0,001460 | -0,83% | 22,31% | - | US$6.595,78 | - |
| 3885 |  Gbrick GBX | US$0,005363 | 0,20% | -14,25% | - | US$6.520,62 | - |
| 3886 |  Fatfi Protocol FAT | US$0,01361 | 4,89% | -22,68% | - | US$6.520,17 | - |
| 3887 |  SoPay SOP | US$0,00009275 | -0,25% | -26,92% | - | US$6.473,72 | - |
| 3888 |  WingShop WING | US$0,005012 | 13,63% | -69,12% | - | US$6.436,65 | - |
| 3889 |  SafeComet SAFECOMET | US$0,00000001267 | -3,98% | -47,90% | - | US$6.418,69 | - |
| 3890 |  Digex DIGEX | US$0,001726 | 34,79% | 11,98% | - | US$6.383,90 | - |
| 3891 |  NVIDIA tokenized stock FTX NVDA | US$560,55 | -1,16% | -1,91% | - | US$511,01 | - |
| 3892 |  PYXIS Network PYX | US$0,7581 | -0,51% | 52,01% | - | US$6.327,13 | - |
| 3893 |  Smol SMOL | US$4,74 | 32,51% | -12,99% | - | US$6.303,46 | - |
| 3894 |  GIVLY Coin GIV | US$0,01339 | 4,72% | -35,02% | - | US$6.324,82 | - |
| 3895 |  IOEX IOEX | US$0,03902 | -10,92% | -37,16% | - | US$6.292,98 | - |
| 3896 |  UCROWDME UCM | US$0,007441 | -6,27% | -13,97% | - | US$6.221,91 | - |
| 3897 |  Ulgen Hash Power UHP | US$0,02297 | -3,78% | -7,23% | - | US$6.093,17 | - |
| 3898 |  Aspire ASP | US$0,3089 | -10,99% | -48,38% | - | US$6.208,73 | - |
| 3899 |  Hyper Credit Network HPAY | US$0,05234 | -24,82% | -57,73% | - | US$6.150,77 | - |
| 3900 |  PeerEx PERX | US$0,005232 | 13,98% | -30,57% | - | US$6.073,44 | - |
Tabel di atas menampilkan halaman 78 dari total 104 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.