Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  YFBitcoin YFBTC | US$412,57 | 0,38% | -33,66% | - | US$17.636,27 | - |
| 3702 |  BitcoinVend BCVT | US$0,1221 | -3,64% | 0,25% | - | US$17.293,66 | - |
| 3703 |  Skillchain SKI | US$0,03291 | -0,13% | -9,05% | - | US$17.171,31 | - |
| 3704 |  Morpher MPH | US$0,03821 | 3,80% | -22,99% | - | US$17.098,85 | - |
| 3705 |  UniWhales UWL | US$0,7824 | 3,42% | -25,20% | - | US$17.140,92 | - |
| 3706 |  Safetesla SAFETESLA | US$0,000000009199 | -1,70% | -26,76% | - | US$17.075,41 | - |
| 3707 |  BIXBCOIN BIXB | US$179,55 | 6,22% | 53,45% | - | US$17.008,79 | - |
| 3708 |  Minds MINDS | US$1,68 | 2,93% | -31,44% | - | US$16.992,47 | - |
| 3709 |  eSwapping ESWAP | US$1,40 | -12,11% | -28,69% | - | US$16.938,37 | - |
| 3710 |  FirstBlood 1ST | US$3,79 | -0,09% | -30,26% | - | US$16.999,58 | - |
| 3711 |  Kong Defi KONG | US$0,000001448 | 49,53% | -61,86% | - | US$16.864,23 | - |
| 3712 |  Pasta Finance PASTA | US$0,3512 | -2,18% | -18,66% | - | US$16.616,78 | - |
| 3713 |  Defi DEFI | US$1,00 | 136,71% | 229,07% | - | US$16.819,65 | - |
| 3714 |  Vinci VINCI | US$6,38 | -0,65% | -23,83% | - | US$16.582,70 | - |
| 3715 |  DEFI Top 5 Tokens Index DEFI5 | US$138,73 | 13,09% | -22,56% | - | US$16.508,92 | - |
| 3716 |  TheFutbolCoin TFC | US$0,3416 | -5,74% | 0,00% | - | US$16.479,92 | - |
| 3717 |  Polkainsure Finance PIS | US$20,86 | 18,55% | -18,48% | - | US$16.375,00 | - |
| 3718 |  Tacoswap TACO | US$0,006993 | 8,16% | -18,28% | - | US$16.378,06 | - |
| 3719 |  3X Short TRX Token TRXBEAR | US$0,000004375 | -10,73% | 3,37% | - | US$16.718,56 | - |
| 3720 |  XBN Community Token XBC | US$0,000000002882 | -7,43% | -30,63% | - | US$16.228,02 | - |
| 3721 |  Ternio TERN | US$0,01795 | 30,34% | 21,84% | - | US$16.118,94 | - |
| 3722 |  Buxcoin BUX | US$0,04204 | 48,95% | 35,19% | - | US$16.105,86 | - |
| 3723 |  Moon Stop MOON STOP | US$0,01834 | -8,91% | -20,92% | - | US$16.088,59 | - |
| 3724 |  LifetionCoin LTP | US$0,04663 | 0,69% | 1,80% | - | US$15.906,34 | - |
| 3725 |  Martian DAO MDAO | US$0,000000002471 | -3,79% | -43,07% | - | US$15.792,05 | - |
| 3726 |  Block Duelers NFT Battles BDT | US$56,48 | -4,27% | -49,47% | - | US$15.521,86 | - |
| 3727 |  DefiDollar DUSD | US$1,04 | 0,83% | 18,17% | - | US$15.488,45 | - |
| 3728 |  Ternio-ERC20 TERN | US$7,81 | -5,82% | 24,64% | - | US$15.438,03 | - |
| 3729 |  Nydronia NIA | US$0,0008648 | -3,19% | 4,45% | - | US$15.464,56 | - |
| 3730 |  Anime Token ANI | US$0,03359 | -22,15% | -63,40% | - | US$15.331,83 | - |
| 3731 |  DeFiat DFT | US$1,74 | -3,76% | -55,35% | - | US$15.275,83 | - |
| 3732 |  Neeva Defi NVA | US$3,33 | 31,27% | -15,80% | - | US$15.164,47 | - |
| 3733 |  zHEGIC ZHEGIC | US$0,2327 | 34,60% | 4,49% | - | US$15.116,13 | - |
| 3734 |  Cryptoindex.com 100 CIX100 | US$0,8114 | -2,61% | -12,13% | - | US$15.182,46 | - |
| 3735 |  Temtum TEM | US$0,7300 | -0,69% | -21,13% | - | US$14.900,32 | - |
| 3736 |  Waffle WAF | US$0,07332 | -0,28% | -24,80% | - | US$14.971,26 | - |
| 3737 |  Bird Finance BIRD | US$0,002985 | -1,88% | 0,00% | - | US$15.105,04 | - |
| 3738 |  Terra SDT SDT | US$1,44 | -0,05% | 0,07% | - | US$14.839,44 | - |
| 3739 |  MDsquare TMED | US$0,0003377 | 0,73% | -2,07% | - | US$14.840,29 | - |
| 3740 |  DeFi100 D100 | US$0,1504 | -3,75% | -58,35% | - | US$14.895,86 | - |
| 3741 |  Chickenkebab Finance CHIK | US$0,02880 | -18,68% | -80,71% | - | US$15.926,46 | - |
| 3742 |  UniDexGas UNDG | US$111,14 | -0,63% | -29,84% | - | US$14.739,82 | - |
| 3743 |  Hubii Network HBT | US$5,33 | 48,23% | 50,19% | - | US$14.732,90 | - |
| 3744 |  Asia Reserve Currency Coin ARCC | US$0,08457 | 0,04% | -0,99% | - | US$14.653,65 | - |
| 3745 |  Strains Finance SFN | US$0,04133 | -35,93% | 0,00% | - | US$14.612,59 | - |
| 3746 |  SportX SX | US$0,6884 | 1,86% | -25,50% | - | US$13.673,48 | - |
| 3747 |  Tenet TEN | US$1,82 | 5,20% | -32,72% | - | US$13.492,66 | - |
| 3748 |  GALAXY NETWORK GNC | US$0,02725 | -20,63% | -14,84% | - | US$14.262,96 | - |
| 3749 |  FOMPOUND FOMP | US$35,38 | 1,31% | -14,66% | - | US$14.201,85 | - |
| 3750 |  USDP Stablecoin USDP | US$0,9378 | -4,23% | -7,36% | - | US$14.234,92 | - |
Tabel di atas menampilkan halaman 75 dari total 104 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.