Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mycro MYO | US$0,09712 | -31,92% | -46,69% | - | US$43.958,20 | - |
| 3502 |  xDeFi XDEX | US$0,08334 | -8,06% | -21,90% | - | US$43.962,94 | - |
| 3503 |  COIN $COIN | US$0,2896 | 1,92% | -26,16% | - | US$43.976,11 | - |
| 3504 |  Mixsome SOME | US$0,08037 | 2,23% | -51,76% | - | US$29.483,11 | - |
| 3505 |  Pollo Dollar PDO | US$0,5432 | -7,44% | -29,75% | - | US$43.143,33 | - |
| 3506 |  Dogz DOGZ | US$0,0001683 | 4,95% | -35,61% | - | US$43.628,85 | - |
| 3507 |  Crypto Holding Frank Token CHFT | US$1,11 | 1,26% | 0,82% | - | US$42.702,76 | - |
| 3508 |  EarnX EARNX | US$0,0000009808 | -13,94% | -43,89% | - | US$42.965,92 | - |
| 3509 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005135 | -10,27% | 44,66% | - | US$42.510,34 | - |
| 3510 |  Ethanol ENOL | US$31,69 | -17,49% | -74,40% | - | US$42.370,74 | - |
| 3511 |  Lever Token LEV | US$0,7445 | 5,10% | -13,56% | - | US$42.073,39 | - |
| 3512 |  CompliFi COMFI | US$5,66 | 5,27% | -81,30% | - | US$41.993,69 | - |
| 3513 |  Midas Dollar Share MDS | US$381,10 | 5,85% | -23,54% | - | US$41.849,88 | - |
| 3514 |  LinkToken LTK | US$0,01991 | 0,04% | 0,56% | - | US$41.741,12 | - |
| 3515 |  Uhive HVE2 | US$0,002556 | -7,21% | -10,36% | - | US$41.801,88 | - |
| 3516 |  One Share ONS | US$14,51 | 16,84% | -1,93% | - | US$41.516,49 | - |
| 3517 |  Deipool DIP | US$0,09760 | 1,74% | -5,30% | - | US$41.167,31 | - |
| 3518 |  APY Vision VISION | US$4,39 | 12,66% | -27,63% | - | US$41.543,71 | - |
| 3519 |  Cryptocurrency Top 10 Tokens Index CC10 | US$106,15 | 10,90% | -4,17% | - | US$40.997,35 | - |
| 3520 |  Elxis LEX | US$3,80 | -41,52% | -41,51% | - | US$40.817,49 | - |
| 3521 |  MeconCash MCH | US$0,09749 | 13,87% | 14,64% | - | US$40.479,38 | - |
| 3522 |  Widercoin WDR | US$0,03241 | 17,23% | 1,14% | - | US$40.737,68 | - |
| 3523 |  Pippi Finance PIPI | US$0,6194 | -31,96% | -59,86% | - | US$31.958,22 | - |
| 3524 |  Trustworks TRUST | US$1,29 | -6,29% | -25,87% | - | US$39.814,64 | - |
| 3525 |  UniDex UNIDX | US$1,21 | 12,96% | -33,32% | - | US$39.119,45 | - |
| 3526 |  IQONIQ FanEcoSystem IQQ | US$0,07577 | -1,11% | -25,75% | - | US$39.142,38 | - |
| 3527 |  DailySwap Token DAILYS | US$0,01247 | 10,56% | -11,28% | - | US$39.285,01 | - |
| 3528 |  YEARNYFI NETWORK YNI | US$37,30 | -25,56% | -43,84% | - | US$38.947,61 | - |
| 3529 |  Butterfly Protocol BFLY | US$0,2237 | 6,11% | -47,25% | - | US$38.910,89 | - |
| 3530 |  Rivex RVX | US$0,06113 | -4,73% | -13,21% | - | US$38.108,84 | - |
| 3531 |  Butter TOken BUTTER | US$0,000003256 | -3,74% | 0,00% | - | US$38.127,97 | - |
| 3532 |  Verso Token VSO | US$0,1600 | 6,49% | -13,92% | - | US$37.866,06 | - |
| 3533 |  Emblem EMB | US$0,2071 | -10,88% | -17,16% | - | US$37.812,02 | - |
| 3534 |  FairLunar FLUNAR | US$0,000000001282 | 5,94% | -80,36% | - | US$40.563,76 | - |
| 3535 |  Community Business Token CBT | US$0,000001732 | 0,16% | -59,71% | - | US$37.654,62 | - |
| 3536 |  Freecash FCH | US$0,07201 | -1,51% | -11,09% | - | US$38.059,49 | - |
| 3537 |  vBSWAP VBSWAP | US$115,97 | -40,52% | -93,27% | - | US$37.041,99 | - |
| 3538 |  SparkPoint Fuel SFUEL | US$0,1594 | -1,12% | -11,00% | - | US$37.083,43 | - |
| 3539 |  3X Short Cosmos Token ATOMBEAR | US$0,00004632 | -23,42% | -10,33% | - | US$36.884,89 | - |
| 3540 |  FOCV FOCV | US$0,008695 | -6,35% | -7,44% | - | US$37.871,32 | - |
| 3541 |  Delta DELTA | US$4,34 | 2,67% | -23,10% | - | US$39.364,20 | - |
| 3542 |  Davincij15 Token DJ15 | US$196,97 | -0,17% | -33,02% | - | US$36.425,82 | - |
| 3543 |  Dextoken DEXG | US$19,21 | -5,93% | -62,62% | - | US$37.203,77 | - |
| 3544 |  HappinessToken HPS | US$3,36 | 7,45% | -17,22% | - | US$35.797,63 | - |
| 3545 |  Nodeseeds NDS | US$153,13 | 4,75% | -5,56% | - | US$35.705,22 | - |
| 3546 |  NFTSwaps SWAPS | US$0,4438 | -9,25% | -24,80% | - | US$35.215,17 | - |
| 3547 |  CheeseSwap CHS | US$0,1572 | 10,76% | -51,52% | - | US$35.086,01 | - |
| 3548 |  3X Long Shitcoin Index Token BULLSHIT | US$2.974,00 | 21,69% | -41,78% | - | US$35.041,55 | - |
| 3549 |  Future1coin F1C | US$0,0005079 | 11,05% | -13,05% | - | US$30.913,40 | - |
| 3550 |  Bullswap Exchange BVL | US$0,003143 | 11,88% | -64,96% | - | US$34.815,78 | - |
Tabel di atas menampilkan halaman 71 dari total 104 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.