Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lottery Token LOT | US$0,7808 | -32,01% | -57,11% | - | US$34.666,22 | - |
| 3552 |  Kiwi Finance KIWI | US$0,9015 | -14,39% | -51,96% | - | US$34.455,11 | - |
| 3553 |  Upfire UPR | US$0,01007 | -9,19% | -53,66% | - | US$34.251,12 | - |
| 3554 |  GolderGames GLDR | US$0,01683 | 4,07% | -26,26% | - | US$34.378,12 | - |
| 3555 |  Cream ETH 2 CRETH2 | US$3.155,37 | 4,18% | -12,59% | - | US$34.120,56 | - |
| 3556 |  PizzaSwap PIZZA | US$1,17 | -10,06% | -43,76% | - | US$34.039,53 | - |
| 3557 |  Weiner Finance WENR | US$0,00001239 | 16,44% | -34,89% | - | US$33.794,71 | - |
| 3558 |  UNILAYERX LAYERX | US$274,92 | 3,40% | -34,61% | - | US$33.690,87 | - |
| 3559 |  UltrAlpha UAT | US$0,05759 | -1,92% | 0,00% | - | US$33.331,98 | - |
| 3560 |  Hugo Finance HUGO | US$0,001891 | -1,25% | -23,75% | - | US$33.092,93 | - |
| 3561 |  TopBidder BID | US$1,12 | -1,37% | -28,65% | - | US$33.061,71 | - |
| 3562 |  Tweebaa TWEE | US$3,58 | 2,47% | -0,14% | - | US$34.906,53 | - |
| 3563 |  1irstGold 1GOLD | US$61,13 | -0,61% | 1,89% | - | US$32.881,96 | - |
| 3564 |  ORBYT Token ORBYT | US$0,0005331 | -42,02% | -6,00% | - | US$32.880,24 | - |
| 3565 |  VeraSwap VRAP | US$0,04547 | 43,10% | -6,19% | - | US$32.656,77 | - |
| 3566 |  REALPAY RAP | US$0,3225 | -0,95% | -36,70% | - | US$32.418,21 | - |
| 3567 |  Decentralized Nations DENA | US$7,81 | 0,74% | -13,89% | - | US$32.172,94 | - |
| 3568 |  Web Coin Pay WEC | US$1,55 | -0,23% | -8,02% | - | US$31.917,69 | - |
| 3569 |  MiniSwap MINI | US$0,06183 | -2,95% | 0,47% | - | US$31.984,52 | - |
| 3570 |  TokenAsset NTB | US$0,1747 | 0,52% | -24,07% | - | US$32.207,37 | - |
| 3571 |  Tcoin TCO | US$0,00004803 | -0,23% | -1,93% | - | US$32.081,42 | - |
| 3572 |  BitoPro Exchange Token BITO | US$0,07110 | -1,30% | -3,00% | - | US$31.809,39 | - |
| 3573 |  Fairum FAI | US$1,87 | 9,64% | -9,29% | - | US$31.793,70 | - |
| 3574 |  Yearn Loans Finance YLFI | US$15,53 | 69,51% | -14,82% | - | US$31.625,99 | - |
| 3575 |  xMARK XMARK | US$3,78 | -0,12% | -29,01% | - | US$31.629,52 | - |
| 3576 |  Swirl Cash SWIRL | US$1,43 | -4,62% | -48,68% | - | US$31.719,14 | - |
| 3577 |  BioNTech tokenized stock Bittrex BNTX | US$193,98 | 3,85% | -2,03% | - | US$31.560,50 | - |
| 3578 |  Bananatok BNA | US$0,08980 | 8,09% | -7,55% | - | US$34.182,07 | - |
| 3579 |  BitUP Token BUT | US$0,003088 | 1,74% | -24,03% | - | US$31.606,93 | - |
| 3580 |  SaltSwap Finance SALT | US$0,2873 | 4,59% | -49,11% | - | US$30.509,64 | - |
| 3581 |  Elena Protocol ELENA | US$40,47 | -22,80% | -87,20% | - | US$30.499,90 | - |
| 3582 |  Epanus EPS | US$0,2416 | -1,39% | -23,37% | - | US$31.182,86 | - |
| 3583 |  BitDNS DNS | US$0,2356 | 1,86% | -11,48% | - | US$30.855,76 | - |
| 3584 |  Ztranzit Coin ZTNZ | US$7,85 | 0,03% | 0,08% | - | US$30.240,27 | - |
| 3585 |  DiamondToken DIAMOND | US$369,95 | -16,35% | -37,98% | - | US$30.060,50 | - |
| 3586 |  Ti-Value TV | US$0,007027 | 3,17% | -25,56% | - | US$32.900,59 | - |
| 3587 |  Carrot CRT | US$0,2893 | -0,31% | -23,14% | - | US$29.375,04 | - |
| 3588 |  Markaccy MKCY | US$0,002001 | -9,05% | -25,88% | - | US$29.563,96 | - |
| 3589 |  CryptoKek KEK | US$0,1251 | 2,98% | -18,75% | - | US$29.561,00 | - |
| 3590 |  HebeBlock HEBE | US$0,01315 | 0,01% | 12,65% | - | US$29.208,19 | - |
| 3591 |  Exchange Payment Coin EXP | US$0,002739 | -22,38% | -31,72% | - | US$29.350,99 | - |
| 3592 |  SwapAll SAP | US$0,4267 | -6,99% | 0,00% | - | US$29.841,34 | - |
| 3593 |  intexcoin INTX | US$0,001966 | -1,65% | -3,12% | - | US$29.225,69 | - |
| 3594 |  Infinity Economics XIN | US$0,005274 | 67,12% | -0,86% | - | US$28.789,10 | - |
| 3595 |  Social Rocket ROCKS | US$1,26 | 5,38% | -30,71% | - | US$28.960,67 | - |
| 3596 |  YUI Token YUI | US$8,60 | 0,49% | -10,77% | - | US$27.699,20 | - |
| 3597 |  KILIMANJARO KILI | US$1,16 | -6,37% | -41,15% | - | US$28.672,82 | - |
| 3598 |  EOX EOX | US$0,002802 | -40,40% | -33,30% | - | US$29.337,93 | - |
| 3599 |  NNB Token NNB | US$0,001533 | -3,52% | -25,42% | - | US$28.339,76 | - |
| 3600 |  Transmute Protocol XPB | US$0,6686 | -3,49% | -25,36% | - | US$28.146,73 | - |
Tabel di atas menampilkan halaman 72 dari total 104 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.