Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ZYX ZYX | US$0,01001 | 11,23% | 96,17% | - | US$2.438,40 | - |
| 4052 |  Nio tokenized stock FTX NIO | US$34,15 | 1,49% | -2,43% | - | US$2.414,24 | - |
| 4053 |  50x.com 50X | US$0,1422 | -2,09% | -10,63% | - | US$2.415,57 | - |
| 4054 |  Swaprol SWPRL | US$0,001009 | -2,52% | -20,39% | - | US$2.381,42 | - |
| 4055 |  StellarPayGlobal XLPG | US$3,66 | 24,38% | -36,49% | - | US$2.404,25 | - |
| 4056 |  Profile Utility Token PUT | US$0,004116 | -0,19% | 34,64% | - | US$2.385,28 | - |
| 4057 |  XFUEL XFUEL | US$0,004299 | -0,87% | -45,85% | - | US$2.375,51 | - |
| 4058 |  WHEN Token WHEN | US$0,001986 | 0,00% | 16,75% | - | US$2.347,81 | - |
| 4059 |  LinkCoin Token LKN | US$0,0006884 | -2,78% | -43,81% | - | US$2.346,13 | - |
| 4060 |  Yearn Finance Network YFN | US$1,49 | -21,92% | 208,72% | - | US$2.289,81 | - |
| 4061 |  Zoom Protocol ZOM | US$8,82 | 0,16% | -13,58% | - | US$2.448,69 | - |
| 4062 |  Life Token LTN | US$0,0000001115 | 0,00% | 0,00% | - | US$2.266,39 | - |
| 4063 |  FME FME | US$0,0009085 | -46,29% | -58,29% | - | US$2.246,11 | - |
| 4064 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001370 | -4,20% | -15,43% | - | US$2.237,03 | - |
| 4065 |  Ethersocks SOX | US$371,52 | -1,37% | -28,48% | - | US$2.231,52 | - |
| 4066 |  TecraCoin TCR | US$0,9634 | 9,47% | 109,01% | - | US$2.210,41 | - |
| 4067 |  YUMMY YUMMY | US$0,0001927 | 21,24% | 0,00% | - | US$2.198,28 | - |
| 4068 |  Extend Finance EXF | US$0,001519 | -1,15% | -21,01% | - | US$2.196,94 | - |
| 4069 |  Toshimon TOSHI | US$40,10 | 4,29% | -36,71% | - | US$2.183,19 | - |
| 4070 |  Apple tokenized stock FTX AAPL | US$124,85 | -1,19% | -0,60% | - | US$2.155,23 | - |
| 4071 |  Amazon tokenized stock Bittrex AMZN | US$3.302,13 | 0,81% | 2,85% | - | US$2.145,91 | - |
| 4072 |  Crudeoil Finance OIL | US$7,06 | -1,39% | -34,26% | - | US$2.186,85 | - |
| 4073 |  ColossusXT COLX | US$0,0005350 | 11,72% | -23,56% | - | US$2.107,30 | - |
| 4074 |  LIQUID LIQUID | US$38,50 | 0,78% | -24,75% | - | US$2.095,61 | - |
| 4075 |  FOX Token FOX | US$0,5970 | 0,05% | -62,15% | - | US$1.441,73 | - |
| 4076 |  YFET YFET | US$2,90 | -3,25% | -3,23% | - | US$2.043,17 | - |
| 4077 |  EncrypGen DNA | US$0,05960 | -7,65% | -19,44% | - | US$2.022,04 | - |
| 4078 |  Mithril Share MIS | US$1,92 | -16,14% | -29,40% | - | US$2.365,15 | - |
| 4079 |  Axioms AXI | US$0,03093 | 1,30% | -27,31% | - | US$2.024,67 | - |
| 4080 |  ACE ACE | US$0,006504 | 8,38% | -45,80% | - | US$2.011,93 | - |
| 4081 |  MoonDayPlus MD+ | US$14,02 | -4,74% | -63,36% | - | US$1.997,75 | - |
| 4082 |  SOMIDAX SMDX | US$0,006643 | 3,53% | -17,91% | - | US$1.962,64 | - |
| 4083 |  Dextrust DETS | US$0,07881 | 3,18% | -19,36% | - | US$1.954,01 | - |
| 4084 |  SafeYield SAFEYIELD | US$0,001339 | -5,38% | -77,08% | - | US$1.992,12 | - |
| 4085 |  CAPITAL X CELL CXC | US$5,29 | -23,29% | -41,28% | - | US$1.932,31 | - |
| 4086 |  Trendering TRND | US$5,70 | 3,73% | -30,66% | - | US$1.911,26 | - |
| 4087 |  COMOS Finance COMOS | US$0,07509 | -21,61% | 10,61% | - | US$1.898,64 | - |
| 4088 |  Yup YUP | US$1,57 | 0,21% | -34,11% | - | US$1.890,41 | - |
| 4089 |  AlgOil AGOLP | US$0,000002121 | 1,00% | -54,19% | - | US$1.888,57 | - |
| 4090 |  CoffeeSwap COFE | US$54,97 | 44,42% | 16,04% | - | US$1.874,56 | - |
| 4091 |  Dinastycoin DCY | US$0,002153 | -3,38% | -24,12% | - | US$1.878,49 | - |
| 4092 |  Wrapped Statera WSTA | US$0,05295 | 39,45% | -23,63% | - | US$1.863,68 | - |
| 4093 |  Xeonbit Token XNS | US$0,02276 | 67,96% | 60,62% | - | US$1.845,14 | - |
| 4094 |  Schilling-Coin SCH | US$0,001916 | -39,46% | -15,54% | - | US$1.835,35 | - |
| 4095 |  Bitbook Gambling BXK | US$0,05331 | -3,21% | -10,47% | - | US$1.870,51 | - |
| 4096 |  The Universal Settlement Coin TUSC | US$0,00006054 | -5,59% | -23,78% | - | US$1.802,73 | - |
| 4097 |  Mango Finance MANGO | US$0,4603 | -26,95% | -64,60% | - | US$1.783,38 | - |
| 4098 |  AurusGOLD AWG | US$60,32 | 0,25% | 2,46% | - | US$1.783,06 | - |
| 4099 |  DogDeFiCoin DOGDEFI | US$1,35 | -31,82% | -35,98% | - | US$1.766,84 | - |
| 4100 |  KingMoney KIM | US$558,27 | 60,81% | 3,61% | - | US$1.767,24 | - |
Tabel di atas menampilkan halaman 82 dari total 104 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.