Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FM Gallery FMG | US$0,1136 | 3,83% | -21,87% | - | US$189.756 | - |
| 3152 |  MicroStrategy tokenized stock FTX MSTR | US$486,00 | 0,99% | -15,40% | - | US$187.753 | - |
| 3153 |  Goldblock GBK | US$0,0006324 | -4,49% | 14,76% | - | US$185.333 | - |
| 3154 |  BeeKan BKBT | US$0,001538 | -1,66% | -13,50% | - | US$186.542 | - |
| 3155 |  Balloon-X BLX | US$0,006383 | -8,19% | -36,78% | - | US$192.246 | - |
| 3156 |  Pepedex PPDEX | US$4,66 | 3,28% | -33,12% | - | US$184.350 | - |
| 3157 |  BlockBank BBANK | US$0,2427 | -11,99% | 0,00% | - | US$182.781 | - |
| 3158 |  EIDOS EIDOS | US$0,0004633 | 9,19% | -26,55% | - | US$183.305 | - |
| 3159 |  Rocket Vault RVF | US$0,1575 | -6,23% | -61,84% | - | US$203.416 | - |
| 3160 |  LinkArt LAR | US$0,002712 | 0,02% | -18,62% | - | US$179.132 | - |
| 3161 |  EA Token EA | US$0,001282 | 9,02% | -3,29% | - | US$178.486 | - |
| 3162 |  Gains Farm GFARM2 | US$215,85 | 68,96% | 23,32% | - | US$179.504 | - |
| 3163 |  ROPE Token ROPE | US$2,00 | 16,95% | -18,02% | - | US$185.100 | - |
| 3164 |  Cap CAP | US$23,49 | -5,97% | -35,13% | - | US$180.454 | - |
| 3165 |  Idea Chain Coin ICH | US$6,39 | 168,85% | -12,08% | - | US$179.973 | - |
| 3166 |  Metis METIS | US$8,00 | 5,70% | 0,00% | - | US$177.905 | - |
| 3167 |  Lightning LIGHT | US$0,1832 | -3,93% | -25,03% | - | US$178.372 | - |
| 3168 |  Vancat VANCAT | US$0,00000006882 | 23,83% | -52,05% | - | US$176.943 | - |
| 3169 |  Strite STRI | US$0,5501 | 2,68% | -42,69% | - | US$175.522 | - |
| 3170 |  Black Diamond Rating HZT | US$0,04651 | -0,06% | -0,05% | - | US$175.273 | - |
| 3171 |  XFai XFIT | US$0,1255 | -4,49% | -27,29% | - | US$158.675 | - |
| 3172 |  Sensitrust SETS | US$0,2106 | 4,19% | 0,00% | - | US$176.905 | - |
| 3173 |  Bingo Share SBGO | US$52,02 | 0,00% | 0,00% | - | US$179.738 | - |
| 3174 |  Bispex BPX | US$0,0009912 | 1,34% | -6,17% | - | US$173.176 | - |
| 3175 |  Release Project REL | US$0,00004562 | -17,07% | -14,35% | - | US$169.722 | - |
| 3176 |  SimpleChain SIMPLE | US$0,1931 | 29,48% | 5,81% | - | US$172.163 | - |
| 3177 |  LavaSwap LAVA | US$0,2024 | -7,93% | -30,44% | - | US$178.080 | - |
| 3178 |  CoinMeet MEET | US$0,009709 | 4,18% | -8,56% | - | US$167.625 | - |
| 3179 |  Binance KRW BKRW | US$0,0008894 | -0,08% | -0,07% | - | US$165.611 | - |
| 3180 |  ATTN ATTN | US$0,02597 | -5,96% | -21,75% | - | US$162.833 | - |
| 3181 |  Portal PORTAL | US$0,001715 | -5,82% | -24,94% | - | US$165.452 | - |
| 3182 |  Crypto Price Index CPI | US$0,4897 | 15,51% | 54,50% | - | US$162.442 | - |
| 3183 |  WELL WELL | US$0,6743 | 0,15% | -2,36% | - | US$162.703 | - |
| 3184 |  AMPnet Asset Platform and Exchange AAPX | US$7,40 | 10,06% | -2,64% | - | US$161.642 | - |
| 3185 |  Engine EGCC | US$0,0001549 | 6,63% | -34,06% | - | US$161.069 | - |
| 3186 |  Trade Butler Bot TBB | US$466,00 | -14,81% | -25,96% | - | US$160.217 | - |
| 3187 |  The Tokenized Bitcoin imBTC | US$43.816,11 | 0,96% | -22,73% | - | US$159.768 | - |
| 3188 |  Krypton Galaxy Coin KGC | US$0,0005825 | -5,86% | -38,18% | - | US$159.471 | - |
| 3189 |  Caramel Swap MEL | US$0,2703 | -5,41% | 0,00% | - | US$156.207 | - |
| 3190 |  Panda Dao PDAO | US$0,00005067 | -20,07% | -52,13% | - | US$158.839 | - |
| 3191 |  BSC TOOLS TOOLS | US$0,2105 | -1,05% | -30,50% | - | US$160.022 | - |
| 3192 |  Blockcloud BLOC | US$0,0008030 | -4,69% | -42,50% | - | US$155.592 | - |
| 3193 |  Daikicoin DIC | US$0,1794 | 3,09% | -11,24% | - | US$156.028 | - |
| 3194 |  DegenVC DGVC | US$2,51 | 7,99% | -36,11% | - | US$155.175 | - |
| 3195 |  governance ZIL GZIL | US$250,16 | 5,04% | -26,23% | - | US$155.057 | - |
| 3196 |  MoonStar MOONSTAR | US$0,00000001013 | 3,05% | -34,94% | - | US$159.702 | - |
| 3197 |  Force For Fast FFF | US$0,005573 | -10,21% | -73,08% | - | US$151.852 | - |
| 3198 |  Reserve RSV | US$1,00 | 0,05% | 0,11% | - | US$154.713 | - |
| 3199 |  ReFork EFK | US$0,02851 | 2,56% | 12,74% | - | US$150.610 | - |
| 3200 |  Meter Stable MTR | US$2,67 | 4,23% | -18,80% | - | US$148.288 | - |
Tabel di atas menampilkan halaman 64 dari total 104 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.