Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Olympus OHM | US$464,43 | -2,40% | -20,21% | - | US$559.630 | - |
| 2902 |  Inverse Finance INV | US$791,23 | 11,80% | -2,63% | - | US$553.259 | - |
| 2903 |  Reflexer Ungovernance Token FLX | US$419,98 | -13,09% | -24,46% | - | US$562.350 | - |
| 2904 |  UTU Protocol UTU | US$0,06647 | -2,34% | -12,11% | - | US$566.189 | - |
| 2905 |  Medicalveda MVEDA | US$0,06457 | 42,36% | 25,74% | - | US$551.629 | - |
| 2906 |  3X Short Ethereum Token ETHBEAR | US$0,000002669 | -12,05% | 27,23% | - | US$545.582 | - |
| 2907 |  OnX Finance ONX | US$1,25 | -1,86% | -35,07% | - | US$566.142 | - |
| 2908 |  pBTC35A pBTC35A | US$106,77 | 0,40% | -13,12% | - | US$542.560 | - |
| 2909 |  Innovation Blockchain Payment IBP | US$0,1708 | 15,90% | -6,15% | - | US$502.855 | - |
| 2910 |  Grumpy Finance GRUMPY | US$0,00000007822 | 81,64% | 199,56% | - | US$539.889 | - |
| 2911 |  Futureswap FST | US$7,34 | -3,58% | -0,21% | - | US$542.009 | - |
| 2912 |  Bitsten Token BST | US$0,01874 | 1,06% | -11,71% | - | US$546.650 | - |
| 2913 |  VARC VARC | US$0,001152 | -50,96% | -3,03% | - | US$539.138 | - |
| 2914 |  PayAccept PAYT | US$0,1834 | 0,07% | -17,74% | - | US$564.729 | - |
| 2915 |  Mello Token MELLO | US$0,01201 | 6,23% | -36,81% | - | US$539.379 | - |
| 2916 |  EDDASwap EDDA | US$2.130,65 | -2,17% | -4,44% | - | US$540.958 | - |
| 2917 |  Coldstack CLS | US$3,55 | -1,60% | 0,00% | - | US$530.832 | - |
| 2918 |  Total Crypto Market Cap Token TCAP | US$299,75 | 8,60% | 0,13% | - | US$522.958 | - |
| 2919 |  BLACKHOLE PROTOCOL BLACK | US$0,1471 | 1,27% | -18,97% | - | US$518.619 | - |
| 2920 |  QUEENBEE QBZ | US$0,005489 | -4,77% | -18,32% | - | US$519.316 | - |
| 2921 |  Edgecoin EDGT | US$0,9932 | 6,75% | -0,75% | - | US$513.901 | - |
| 2922 |  UNCL UNCL | US$51,74 | 6,40% | 11,75% | - | US$507.894 | - |
| 2923 |  Marshmallowdefi MASH | US$2,02 | -18,27% | -49,78% | - | US$508.692 | - |
| 2924 |  Blind Boxes BLES | US$0,8489 | 4,56% | -27,63% | - | US$496.707 | - |
| 2925 |  Counos Coin CCA | US$1,06 | 0,00% | 0,97% | - | US$501.102 | - |
| 2926 |  Global Utility Smart Digital Token GUSDT | US$12,54 | 7,02% | 3,08% | - | US$507.923 | - |
| 2927 |  DefiDollar DAO DFD | US$0,6136 | -2,88% | -33,64% | - | US$495.551 | - |
| 2928 |  Manyswap MANY | US$0,08031 | -22,20% | -46,97% | - | US$517.265 | - |
| 2929 |  Banana.finance BANANA | US$477,29 | -2,00% | -13,77% | - | US$512.492 | - |
| 2930 |  FastSwap FAST | US$6,54 | 2,47% | -27,55% | - | US$485.340 | - |
| 2931 |  UNION Protocol Governance Token UNN | US$0,03806 | 15,34% | -34,29% | - | US$479.674 | - |
| 2932 |  Connectico CON | US$0,5697 | 0,00% | -33,56% | - | US$483.614 | - |
| 2933 |  Mofi Finance MOFI | US$0,5191 | 2,08% | -33,50% | - | US$479.103 | - |
| 2934 |  3X Long TRX Token TRXBULL | US$6,44 | 9,14% | -48,56% | - | US$475.010 | - |
| 2935 |  SAFESUN SAFESUN | US$0,00001809 | 3,05% | -45,08% | - | US$479.601 | - |
| 2936 |  Wrapped ECOMI WOMI | US$0,003934 | 13,78% | -14,58% | - | US$477.507 | - |
| 2937 |  Norse Finance NFI | US$2,18 | -33,07% | -36,84% | - | US$492.775 | - |
| 2938 |  Dapp Token DAPPT | US$0,005426 | 4,36% | 4,84% | - | US$474.637 | - |
| 2939 |  Yuan Chain Coin YCC | US$0,02048 | 6,55% | -5,69% | - | US$474.105 | - |
| 2940 |  Connect Financial CNFI | US$0,6161 | -4,70% | -49,23% | - | US$469.775 | - |
| 2941 |  TosDis DIS | US$98,74 | 1,83% | -20,08% | - | US$464.863 | - |
| 2942 |  Zytara dollar ZUSD | US$0,9915 | 10,44% | 0,65% | - | US$466.039 | - |
| 2943 |  STABLE ASSET STA | US$2,15 | -0,89% | -24,20% | - | US$464.484 | - |
| 2944 |  dFund DFND | US$0,02726 | -6,22% | -35,57% | - | US$465.311 | - |
| 2945 |  UniFi Protocol UP | US$1,62 | -6,20% | 5,06% | - | US$460.799 | - |
| 2946 |  xFund XFUND | US$4.518,65 | -4,31% | -47,25% | - | US$458.659 | - |
| 2947 |  FOMO LAB FOMO | US$0,6727 | -8,89% | 12,67% | - | US$445.818 | - |
| 2948 |  KittenFinance KIF | US$119,82 | 9,28% | -49,32% | - | US$464.455 | - |
| 2949 |  Yearn Finance Passive Income YFPI | US$10,07 | 4,00% | -59,05% | - | US$460.899 | - |
| 2950 |  SatoExchange Token SATX | US$0,004845 | -24,30% | -29,79% | - | US$461.793 | - |
Tabel di atas menampilkan halaman 59 dari total 104 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.