Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  sKLAY SKLAY | US$2,28 | -0,07% | -4,56% | - | US$1.228.596 | - |
| 2752 |  MobiePay MBX | US$0,01637 | 1,27% | -1,99% | - | US$1.207.125 | - |
| 2753 |  Jigstack STAK | US$0,04624 | -7,32% | 19,85% | - | US$1.203.379 | - |
| 2754 |  TAI TAI | US$0,7712 | 2,67% | -33,93% | - | US$1.189.377 | - |
| 2755 |  Busy DAO BUSY | US$0,09059 | -35,84% | -67,67% | - | US$1.179.206 | - |
| 2756 |  TBCC Labs TBCC | US$0,02133 | -1,32% | -15,06% | - | US$1.200.938 | - |
| 2757 |  Akropolis Delphi ADEL | US$0,1165 | -0,28% | -21,65% | - | US$1.156.818 | - |
| 2758 |  Wrapped Celo WCELO | US$5,41 | -14,43% | -14,24% | - | US$1.155.094 | - |
| 2759 |  Don-key DON | US$1,86 | -2,56% | 0,00% | - | US$1.141.702 | - |
| 2760 |  Nahmii NII | US$0,01523 | 8,69% | 0,00% | - | US$1.140.379 | - |
| 2761 |  Globe Derivative Exchange GDT | US$1,40 | 3,98% | -29,62% | - | US$1.147.157 | - |
| 2762 |  AOS AOS | US$0,03104 | -3,87% | -15,72% | - | US$1.135.408 | - |
| 2763 |  MoonToken MOONTOKEN | US$0,00000005307 | -11,51% | -21,49% | - | US$1.124.358 | - |
| 2764 |  Uniqly UNIQ | US$3,70 | 11,98% | -15,98% | - | US$1.119.206 | - |
| 2765 |  Anti-Lockdown FREE | US$0,02409 | 75,76% | 2,55% | - | US$1.092.842 | - |
| 2766 |  YAM v3 YAM | US$2,23 | 16,29% | 19,16% | - | US$1.104.854 | - |
| 2767 |  Tapcoin TTT | US$0,01110 | 127,01% | 55,12% | - | US$1.099.612 | - |
| 2768 |  Parallel PAR | US$1,20 | 3,89% | -3,79% | - | US$1.082.885 | - |
| 2769 |  Polkaswap PSWAP | US$0,5711 | 7,79% | 0,00% | - | US$1.088.042 | - |
| 2770 |  28VCK VCK | US$0,2758 | 0,90% | -3,42% | - | US$1.062.311 | - |
| 2771 |  Baby Shiba BHIBA | US$0,00001456 | 13,81% | 0,00% | - | US$1.064.927 | - |
| 2772 |  420x 420X | US$0,000000003788 | -62,69% | -76,32% | - | US$1.044.918 | - |
| 2773 |  Chow Chow CHOW | US$0,01622 | -3,80% | -69,48% | - | US$1.046.099 | - |
| 2774 |  Bafe io BAFE | US$0,00000003554 | 8,94% | -72,41% | - | US$1.038.552 | - |
| 2775 |  Tcbcoin TCFX | US$0,07092 | -0,87% | -1,96% | - | US$1.030.489 | - |
| 2776 |  3X Long BNB Token BNBBULL | US$11.768,86 | -2,27% | -63,88% | - | US$1.027.375 | - |
| 2777 |  Husky HUSKY | US$0,00000001986 | -18,02% | -80,22% | - | US$976.464 | - |
| 2778 |  TheHappyCoin HAPPY | US$0,00000007860 | 10,40% | 0,00% | - | US$1.027.272 | - |
| 2779 |  Gas Token Two GST2 | US$287,72 | 8,70% | 1,53% | - | US$1.024.253 | - |
| 2780 |  Atlantic Finance Token ATFI | US$2,29 | 0,00% | 0,00% | - | US$1.011.929 | - |
| 2781 |  TreeDefi SEED | US$35,74 | 14,67% | 13,88% | - | US$1.011.807 | - |
| 2782 |  DDS.Store DDS | US$1,84 | -4,53% | -39,48% | - | US$1.029.225 | - |
| 2783 |  Golff GOF | US$1,10 | 1,05% | -22,31% | - | US$1.006.832 | - |
| 2784 |  Zeedex ZDEX | US$0,9317 | 10,44% | -32,56% | - | US$1.019.401 | - |
| 2785 |  Chain Games CHAIN | US$0,2439 | 14,17% | -20,88% | - | US$985.815 | - |
| 2786 |  Chicken KFC | US$10,92 | -27,54% | 55,39% | - | US$997.559 | - |
| 2787 |  CryptoCart CC | US$14,77 | 4,09% | 15,11% | - | US$990.187 | - |
| 2788 |  Splyt SHOPX | US$0,6112 | -3,65% | -29,19% | - | US$971.706 | - |
| 2789 |  Impermax IMX | US$0,4469 | -3,32% | -50,19% | - | US$954.400 | - |
| 2790 |  SUP SUP | US$73,72 | -1,38% | -16,28% | - | US$951.854 | - |
| 2791 |  QiSwap QI | US$0,4490 | 17,17% | -4,97% | - | US$958.450 | - |
| 2792 |  HOPR HOPR | US$0,4779 | -2,89% | -12,73% | - | US$947.937 | - |
| 2793 |  GreenTrust GNT | US$0,00004903 | -7,44% | -18,65% | - | US$1.036.078 | - |
| 2794 |  Alaska Inu LAS | US$0,0000002456 | -32,63% | 0,00% | - | US$957.895 | - |
| 2795 |  LOCGame LOCG | US$0,3063 | -4,96% | -25,18% | - | US$941.082 | - |
| 2796 |  Marginswap MFI | US$0,8111 | 7,13% | -16,54% | - | US$927.654 | - |
| 2797 |  Mina MINA | US$96,01 | 7,55% | 57,70% | - | US$929.731 | - |
| 2798 |  BSCEX BSCX | US$6,92 | 6,56% | -14,76% | - | US$929.145 | - |
| 2799 |  Medium MDM | US$0,3593 | -0,45% | -12,72% | - | US$923.146 | - |
| 2800 |  Pinknode PNODE | US$0,3579 | -16,86% | 0,00% | - | US$917.254 | - |
Tabel di atas menampilkan halaman 56 dari total 104 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.