Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  disBalancer DDOS | US$1,23 | 0,99% | -11,43% | - | US$921.592 | - |
| 2802 |  TopChain TOPC | US$0,004333 | -5,99% | -16,64% | - | US$916.515 | - |
| 2803 |  Papa Shiba PHIBA | US$0,00001689 | -36,17% | 0,00% | - | US$926.011 | - |
| 2804 |  3x Long Bitcoin Cash Token BCHBULL | US$3,73 | 5,44% | -73,62% | - | US$884.177 | - |
| 2805 |  Mars Network MARS | US$0,02555 | -3,08% | -20,94% | - | US$910.153 | - |
| 2806 |  MemePad MEPAD | US$0,4870 | 10,66% | 243,46% | - | US$912.466 | - |
| 2807 |  Gather GTH | US$0,1668 | 3,17% | -31,86% | - | US$895.038 | - |
| 2808 |  Carnomaly CARR | US$0,06864 | -6,38% | 26,30% | - | US$884.839 | - |
| 2809 |  LYFE LYFE | US$0,06256 | 26,94% | 6,30% | - | US$879.980 | - |
| 2810 |  Franklin FLY | US$0,1399 | -6,48% | -32,60% | - | US$891.827 | - |
| 2811 |  Hanzo Inu HNZO | US$0,0000002488 | -38,42% | 0,00% | - | US$886.247 | - |
| 2812 |  SHD CASH SHDC | US$0,008049 | -22,88% | 44,32% | - | US$864.463 | - |
| 2813 |  MCDEX MCB | US$23,46 | 5,04% | -16,60% | - | US$856.940 | - |
| 2814 |  OXO.Farm OXO | US$1,91 | -48,79% | -71,12% | - | US$922.286 | - |
| 2815 |  renZEC RENZEC | US$247,51 | 5,45% | -17,42% | - | US$853.564 | - |
| 2816 |  WEMIX WEMIX | US$0,4566 | 0,59% | -19,91% | - | US$825.446 | - |
| 2817 |  Momo Protocol MOMO | US$0,1835 | 25,44% | -2,62% | - | US$844.211 | - |
| 2818 |  Giftedhands GHD | US$0,009457 | 277,50% | 213,99% | - | US$672.796 | - |
| 2819 |  WiBX WBX | US$0,01794 | 2,83% | -22,05% | - | US$805.356 | - |
| 2820 |  GigaPool GIGA | US$0,00002588 | 0,00% | 0,00% | - | US$785.643 | - |
| 2821 |  PIGX PIGX | US$0,1252 | -8,85% | -16,12% | - | US$798.612 | - |
| 2822 |  JackPool.finance JFI | US$90,56 | 3,97% | -16,79% | - | US$783.145 | - |
| 2823 |  DeltaHub Community DHC | US$1,48 | -4,42% | -28,62% | - | US$776.231 | - |
| 2824 |  POP Network Token POP | US$0,007374 | -9,23% | -46,54% | - | US$780.519 | - |
| 2825 |  ZUSD ZUSD | US$0,9996 | -0,11% | 0,04% | - | US$780.819 | - |
| 2826 |  XBE Token XBE | US$1.954,65 | -2,22% | -35,11% | - | US$775.033 | - |
| 2827 |  Frenchie Network FREN | US$0,000008305 | -4,44% | 0,00% | - | US$782.966 | - |
| 2828 |  Upper Pound GBPU | US$1,35 | 0,28% | 0,25% | - | US$769.514 | - |
| 2829 |  Libartysharetoken LST | US$0,2686 | 3,37% | -11,11% | - | US$770.328 | - |
| 2830 |  Bogged Finance BOG | US$15,14 | -0,82% | -26,77% | - | US$751.547 | - |
| 2831 |  Bitcoin Vault BTCV | US$36,11 | 0,38% | -22,65% | - | US$747.996 | - |
| 2832 |  MicroTuber MCT | US$0,01269 | 3,03% | 0,00% | - | US$758.345 | - |
| 2833 |  Paybswap PAYB | US$0,01267 | -13,07% | -26,91% | - | US$753.955 | - |
| 2834 |  Media Network MEDIA | US$125,28 | 0,70% | -5,58% | - | US$750.061 | - |
| 2835 |  LBK LBK | US$0,02504 | 0,53% | -19,70% | - | US$747.335 | - |
| 2836 |  ElonGate ELONGATE | US$0,0000002855 | 9,10% | -63,60% | - | US$752.471 | - |
| 2837 |  KickPad KPAD | US$0,3278 | 16,63% | -25,42% | - | US$744.548 | - |
| 2838 |  Roxe Cash ROC | US$0,4264 | 6,51% | 36,39% | - | US$724.952 | - |
| 2839 |  CFX Quantum CFXQ | US$0,07330 | 1,14% | 8,53% | - | US$728.196 | - |
| 2840 |  Pitbull PIT | US$0,000000000861 | 16,11% | -56,24% | - | US$727.299 | - |
| 2841 |  Dogefather DOGEFATHER | US$0,00000005213 | 1,55% | 0,00% | - | US$681.376 | - |
| 2842 |  MILC Platform MLT | US$0,1278 | 0,00% | 0,00% | - | US$709.394 | - |
| 2843 |  CoFiX COFI | US$1,94 | 22,70% | 45,29% | - | US$702.723 | - |
| 2844 |  Funder One Capital FUNDX | US$3.377,03 | 3,46% | -18,87% | - | US$707.823 | - |
| 2845 |  BSCstarter START | US$16,26 | -11,38% | -6,36% | - | US$707.211 | - |
| 2846 |  Bilaxy Token BIA | US$0,01612 | 8,32% | -9,26% | - | US$700.742 | - |
| 2847 |  BDCC Bitica COIN BDCC | US$0,6577 | -5,06% | -18,92% | - | US$715.434 | - |
| 2848 |  Wrapped Matic WMATIC | US$2,33 | 37,16% | 121,92% | - | US$704.925 | - |
| 2849 |  XLMDOWN XLMDOWN | US$0,0007275 | -4,55% | -5,65% | - | US$688.633 | - |
| 2850 |  3x Short XRP Token XRPBEAR | US$0,000002747 | -24,77% | -50,01% | - | US$695.575 | - |
Tabel di atas menampilkan halaman 57 dari total 104 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.