Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  3x Long XRP Token XRPBULL | US$0,8400 | 13,39% | 3,17% | - | US$24.349.114 | - |
| 2552 |  PlatON LAT | US$0,6163 | 0,19% | 0,00% | - | US$22.679.219 | - |
| 2553 |  XT.com Token XT | US$10,00 | 0,09% | -4,49% | - | US$23.252.964 | - |
| 2554 |  AAVEDOWN AAVEDOWN | US$0,07124 | -23,49% | -80,16% | - | US$21.147.944 | - |
| 2555 |  Global AEX Token GAT | US$0,07618 | -0,83% | -5,91% | - | US$21.958.740 | - |
| 2556 |  LTCUP LTCUP | US$33,61 | 8,41% | -38,27% | - | US$22.009.224 | - |
| 2557 |  Casper CSPR | US$0,4319 | -10,49% | -67,81% | - | US$21.540.052 | - |
| 2558 |  COPS FINANCE COPS | US$705,54 | -2,51% | 2,39% | - | US$20.269.848 | - |
| 2559 |  XRPDOWN XRPDOWN | US$0,02096 | -16,63% | -44,62% | - | US$18.966.986 | - |
| 2560 |  BNBUP BNBUP | US$1.254,03 | -2,03% | -44,26% | - | US$19.418.608 | - |
| 2561 |  Xeno Token XNO | US$0,2076 | 0,26% | -15,44% | - | US$18.990.587 | - |
| 2562 |  Beacon ETH BETH | US$3.124,89 | 1,32% | -21,62% | - | US$18.211.384 | - |
| 2563 |  YooShi YOOSHI | US$0,0000002139 | 0,00% | 0,00% | - | US$17.055.826 | - |
| 2564 |  Hoo Token HOO | US$2,06 | 2,82% | -15,07% | - | US$16.413.684 | - |
| 2565 |  DefiBox BOX | US$20,11 | 2,38% | -38,44% | - | US$16.538.215 | - |
| 2566 |  KINE KINE | US$2,29 | 1,16% | -19,94% | - | US$15.933.713 | - |
| 2567 |  UnFederalReserve ERSDL | US$0,4250 | 8,34% | -25,06% | - | US$16.047.604 | - |
| 2568 |  FEGtoken FEG | US$0,00000001746 | 45,60% | 45,53% | - | US$15.812.535 | - |
| 2569 |  Ki XKI | US$0,2899 | 0,00% | 0,00% | - | US$15.166.168 | - |
| 2570 |  DeFi Pulse Index DPI | US$600,25 | 10,33% | 1,59% | - | US$14.697.650 | - |
| 2571 |  FXT Token FXT | US$0,1112 | -3,38% | 108,22% | - | US$14.457.574 | - |
| 2572 |  Sanshu Inu SANSHU | US$0,000000003644 | 27,38% | -18,84% | - | US$14.027.231 | - |
| 2573 |  TRXUP TRXUP | US$8,70 | 7,57% | -37,66% | - | US$14.220.299 | - |
| 2574 |  Gold Coin Reserve GCR | US$1.862,90 | -0,13% | 1,75% | - | US$13.791.796 | - |
| 2575 |  Australian Dollar Token AUDT | US$0,7742 | 0,02% | -1,40% | - | US$13.637.209 | - |
| 2576 |  3X Long Ethereum Token ETHBULL | US$11.424,17 | 7,79% | -56,25% | - | US$13.217.865 | - |
| 2577 |  The Forbidden Forest FORESTPLUS | US$0,1573 | 89,72% | 0,00% | - | US$12.807.158 | - |
| 2578 |  Dfyn Network DFYN | US$5,53 | 17,81% | 364,19% | - | US$12.701.394 | - |
| 2579 |  DOTUP DOTUP | US$103,45 | 9,28% | 3,53% | - | US$12.685.592 | - |
| 2580 |  XTZUP XTZUP | US$0,5744 | 22,18% | -44,78% | - | US$12.484.900 | - |
| 2581 |  XLMUP XLMUP | US$8,80 | -0,16% | -44,11% | - | US$12.581.511 | - |
| 2582 |  Paypolitan Token EPAN | US$0,2906 | -2,50% | -28,70% | - | US$12.348.900 | - |
| 2583 |  Compound USDT CUSDT | US$0,02119 | 0,06% | 0,20% | - | US$11.454.857 | - |
| 2584 |  ALP Coin ALP | US$1,27 | -0,11% | -24,10% | - | US$11.516.383 | - |
| 2585 |  Hokkaidu Inu HOKK | US$0,000000001814 | 20,86% | -64,32% | - | US$10.892.842 | - |
| 2586 |  Bitcicoin BITCI | US$0,07589 | 17,21% | 4,07% | - | US$9.523.905 | - |
| 2587 |  Shabu Shabu Finance KOBE | US$11,00 | -9,91% | -14,90% | - | US$9.343.836 | - |
| 2588 |  3X Long Matic Token MATICBULL | US$267,50 | 126,22% | 543,34% | - | US$9.179.182 | - |
| 2589 |  3x Long EOS Token EOSBULL | US$0,1495 | 5,39% | -80,75% | - | US$8.878.191 | - |
| 2590 |  SXPUP SXPUP | US$1,68 | 4,59% | -29,18% | - | US$8.697.146 | - |
| 2591 |  CNNS CNNS | US$0,007549 | -8,42% | 5,54% | - | US$8.498.179 | - |
| 2592 |  Value Liquidity VALUE | US$3,02 | 0,43% | -11,17% | - | US$8.366.679 | - |
| 2593 |  YFIDOWN YFIDOWN | US$0,00009806 | -38,72% | -40,21% | - | US$7.959.915 | - |
| 2594 |  Terran Coin TRR | US$0,5561 | 0,77% | 0,12% | - | US$8.350.081 | - |
| 2595 |  Safemars SAFEMARS | US$0,0000004731 | 4,46% | -55,21% | - | US$8.222.590 | - |
| 2596 |  Basis Gold Share BAGS | US$109,93 | 1,51% | -20,16% | - | US$8.158.944 | - |
| 2597 |  Tenset 10SET | US$4,25 | 16,97% | 27,45% | - | US$7.809.880 | - |
| 2598 |  Brazilian Digital Token BRZ | US$0,1988 | 3,00% | 3,89% | - | US$7.767.066 | - |
| 2599 |  DMD DMD | US$46,03 | 7,15% | -26,17% | - | US$7.599.642 | - |
| 2600 |  AquaGoat.Finance AQUAGOAT | US$0,000000002663 | 42,71% | 158,78% | - | US$7.555.501 | - |
Tabel di atas menampilkan halaman 52 dari total 104 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.