Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Galilel GALI | US$0,0007176 | -22,38% | -32,61% | US$13.942 | US$109,15 | 19.428.483 GALI |
| 2452 |  Independent Money System IMS | US$0,002580 | -0,87% | 13,71% | US$13.850 | - | 5.368.934 IMS |
| 2453 |  Cabbage CAB | US$0,001290 | -0,87% | -24,19% | US$13.543 | - | 10.499.996 CAB |
| 2454 |  XDNA XDNA | US$0,001462 | -0,87% | -24,21% | US$12.896 | US$0,3500 | 8.822.007 XDNA |
| 2455 |  Apollon XAP | US$0,00008599 | -0,87% | 51,62% | US$12.777 | US$3,96 | 148.585.276 XAP |
| 2456 |  ALL BEST ICO ALLBI | US$0,00005159 | -13,71% | -37,37% | US$12.480 | US$3,30 | 241.892.615 ALLBI |
| 2457 |  ETHPlus ETHP | US$0,009344 | -6,09% | -7,47% | US$12.227 | US$2.061,00 | 1.308.522 ETHP |
| 2458 |  ROIyal Coin ROCO | US$0,006449 | 35,18% | -33,11% | US$11.922 | US$12,65 | 1.848.550 ROCO |
| 2459 |  Coinonat CXT | US$0,001290 | -0,87% | -24,19% | US$11.122 | - | 8.623.200 CXT |
| 2460 |  Eurocoin EUC | US$0,0008599 | -33,91% | -49,46% | US$10.677 | US$0,01000 | 12.416.554 EUC |
| 2461 |  XMCT XMCT | US$0,0001001 | 0,05% | 0,06% | US$10.538 | - | 105.319.790 XMCT |
| 2462 |  Luna Coin LUNA | US$0,006019 | -0,87% | -29,25% | US$10.271 | US$0,01000 | 1.706.429 LUNA |
| 2463 |  PlatinumBAR XPTX | US$0,004729 | -0,87% | 4,24% | US$10.216 | - | 2.160.126 XPTX |
| 2464 |  iBank IBANK | US$0,002150 | -0,87% | -36,83% | US$9.730 | - | 4.526.324 IBANK |
| 2465 |  Moonshot MOONSHOT | US$0,00000004970 | -16,63% | -37,72% | US$9.501 | US$1.440.870 | 191.163.049.869 MOONSHOT |
| 2466 |  Bulleon BUL | US$0,008599 | -0,87% | -27,80% | US$9.427 | - | 1.096.353 BUL |
| 2467 |  MiloCoin MILO | US$0,0008599 | -0,87% | -49,46% | US$9.278 | - | 10.789.954 MILO |
| 2468 |  Noah Coin NOAHP | US$0,00006755 | 19,95% | -52,01% | US$8.893 | US$95,82 | 131.656.984 NOAHP |
| 2469 |  CaluraCoin CLC | US$0,0006019 | -7,48% | -44,14% | US$8.902 | US$0,01000 | 14.788.954 CLC |
| 2470 |  SocialCoin SOCC | US$0,0008400 | 93,69% | -25,94% | US$8.836 | - | 10.518.425 SOCC |
| 2471 |  Electrum Dark ELD | US$0,002232 | -0,54% | -34,40% | US$8.703 | US$90,15 | 3.899.312 ELD |
| 2472 |  LitecoinToken LTK | US$0,00000009000 | -9,96% | -30,70% | US$8.442 | US$236,24 | 93.798.013.228 LTK |
| 2473 |  SpeedCash SCS | US$0,01462 | -0,87% | -42,72% | US$8.402 | - | 574.745 SCS |
| 2474 |  Ragnarok RAGNA | US$0,0005159 | -0,87% | -17,30% | US$8.378 | US$68,44 | 16.238.639 RAGNA |
| 2475 |  Akroma AKA | US$0,0004299 | -0,87% | -24,19% | US$8.245 | - | 19.177.485 AKA |
| 2476 |  Diligence IRA | US$0,0003628 | -4,36% | -2,19% | US$7.619 | US$115,04 | 21.000.000 IRA |
| 2477 |  JavaScript Token JS | US$0,0009459 | -0,87% | -12,22% | US$7.559 | US$1,39 | 7.991.996 JS |
| 2478 |  PAXEX PAXEX | US$0,0004299 | -2,99% | -74,38% | US$7.555 | US$47,27 | 17.571.745 PAXEX |
| 2479 |  IBStoken IBS | US$0,007021 | -1,59% | -31,22% | US$7.508 | US$118.733 | 1.069.402 IBS |
| 2480 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2481 |  PLNcoin PLNC | US$0,0004299 | -0,87% | -24,19% | US$7.348 | - | 17.089.600 PLNC |
| 2482 |  Staker STR | US$0,004299 | 10,15% | -15,77% | US$7.300 | US$0,1800 | 1.697.796 STR |
| 2483 |  Bitvolt VOLT | US$0,0004299 | -0,87% | -24,19% | US$7.132 | - | 16.588.056 VOLT |
| 2484 |  Bitcoinus BITS | US$0,00000002001 | 0,04% | -79,99% | US$6.956 | US$4.124,33 | 347.574.541.555 BITS |
| 2485 |  MoX MOX | US$0,001290 | -0,87% | -24,19% | US$6.485 | - | 5.027.488 MOX |
| 2486 |  Mirai MRI | US$0,001849 | -33,40% | 62,99% | US$6.345 | US$138,02 | 3.432.003 MRI |
| 2487 |  Klimatas KTS | US$0,008599 | -2,14% | 19,75% | US$6.216 | US$71,76 | 722.904 KTS |
| 2488 |  Wild Beast Block WBB | US$0,03354 | -0,87% | -17,87% | US$6.101 | - | 181.919 WBB |
| 2489 |  Iconic ICON | US$0,009956 | -0,43% | -13,68% | US$5.903 | - | 592.894 ICON |
| 2490 |  Dinero DIN | US$0,0006019 | -0,87% | -24,19% | US$5.386 | US$12,64 | 8.947.929 DIN |
| 2491 |  Save and Gain SANDG | US$0,002149 | 147,78% | 90,12% | US$6.587 | US$0,01000 | 3.064.800 SANDG |
| 2492 |  PonziCoin PONZI | US$0,006019 | 177,57% | 112,26% | US$5.183 | US$0,01000 | 861.099 PONZI |
| 2493 |  Dash Green DASHG | US$0,002236 | -48,96% | -62,81% | US$5.144 | US$3,32 | 2.300.683 DASHG |
| 2494 |  Cannation CNNC | US$0,001720 | -0,87% | -24,19% | US$4.260 | - | 2.476.893 CNNC |
| 2495 |  Crystal Token CYL | US$0,007176 | -8,10% | -50,23% | US$4.050 | US$206.860 | 564.377 CYL |
| 2496 |  MNPCoin MNP | US$0,001849 | 77,61% | -32,09% | US$4.052 | US$0,03000 | 2.191.996 MNP |
| 2497 |  Abulaba AAA | US$0,0002658 | 171,16% | -27,59% | US$4.011 | - | 15.090.818 AAA |
| 2498 |  Storeum STO | US$0,00001355 | 3,65% | -18,85% | US$3.779 | - | 278.998.364 STO |
| 2499 |  LiteCoin Ultra LTCU | US$0,003440 | -0,87% | -13,36% | US$3.547 | - | 1.031.300 LTCU |
| 2500 |  KZ Cash KZC | US$0,001548 | 1,84% | -35,02% | US$2.421 | US$1,13 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 50 dari total 104 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.