Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitCoal COAL | US$0,01032 | -4,83% | -9,03% | US$46.434 | US$190,15 | 4.500.000 COAL |
| 2352 |  Italo XTA | US$0,002580 | -25,64% | -43,14% | US$46.153 | US$1.927,23 | 17.891.126 XTA |
| 2353 |  Onix ONX | US$0,0004299 | -0,87% | -24,19% | US$46.035 | - | 107.072.781 ONX |
| 2354 |  ICOBID ICOB | US$0,0004299 | -0,87% | -24,19% | US$46.025 | - | 107.048.455 ICOB |
| 2355 |  Digital Money Bits DMB | US$0,0004299 | -0,87% | -24,19% | US$45.649 | US$0,1400 | 106.173.958 DMB |
| 2356 |  Bitcoiin B2G | US$0,0008599 | -0,87% | 51,62% | US$45.369 | - | 52.761.896 B2G |
| 2357 |  SparksPay SPK | US$0,004578 | 24,09% | 66,82% | US$45.110 | US$31,08 | 9.854.258 SPK |
| 2358 |  Yearn Finance Bit YFBT | US$40,77 | -3,33% | -26,02% | US$44.924 | US$33.133,84 | 1.102 YFBT |
| 2359 |  ArbitrageCT ARCT | US$0,0004299 | -0,87% | -24,19% | US$44.996 | - | 104.655.777 ARCT |
| 2360 |  HyperQuant HQT | US$0,0004178 | -13,42% | -60,46% | US$41.778 | US$2.800,78 | 100.000.000 HQT |
| 2361 |  MustangCoin MST | US$0,07051 | -0,87% | -24,19% | US$44.446 | - | 630.343 MST |
| 2362 |  Zuflo Coin ZFL | US$0,0006700 | 105,08% | 60,41% | US$43.515 | US$0,6600 | 64.944.573 ZFL |
| 2363 |  Trexcoin TREX | US$0,00004299 | -0,87% | -24,19% | US$43.289 | US$0,02000 | 1.006.849.553 TREX |
| 2364 |  GeyserCoin GSR | US$0,02838 | -3,78% | -20,58% | US$42.656 | US$9,23 | 1.503.238 GSR |
| 2365 |  SCRIV NETWORK SCRIV | US$0,001723 | -6,52% | -1,99% | US$42.638 | US$103,39 | 24.744.362 SCRIV |
| 2366 |  X-Coin XCO | US$0,003440 | -0,87% | -24,19% | US$42.598 | - | 12.384.976 XCO |
| 2367 |  Giant GIC | US$0,004600 | -59,20% | -63,79% | US$41.908 | US$0,01000 | 9.109.782 GIC |
| 2368 |  Nyerium NYEX | US$0,001290 | -0,87% | -24,19% | US$41.672 | US$0,1100 | 32.308.487 NYEX |
| 2369 |  Spectrum SPT | US$0,00003454 | 5,72% | -40,02% | US$41.448 | US$5.805,70 | 1.199.987.500 SPT |
| 2370 |  Ccore CCO | US$0,02431 | 23,83% | 60,08% | US$41.333 | US$61,97 | 1.699.999 CCO |
| 2371 |  Nekonium NUKO | US$0,003440 | -11,88% | 21,29% | US$41.277 | US$86,78 | 12.000.829 NUKO |
| 2372 |  Bitcoin Adult BTAD | US$0,0007964 | 2,02% | -32,69% | US$40.483 | US$0,8000 | 50.829.178 BTAD |
| 2373 |  Paypex PAYX | US$0,0002658 | 169,81% | -53,14% | US$39.864 | - | 149.998.018 PAYX |
| 2374 |  Unify UNIFY | US$0,002150 | 23,91% | -72,54% | US$39.093 | US$14.334,26 | 18.185.085 UNIFY |
| 2375 |  DNotes NOTE | US$0,0002827 | 116,32% | -27,12% | US$38.176 | - | 135.043.262 NOTE |
| 2376 |  Business Credit Alliance Chain BCAC | US$0,00007905 | -5,91% | -14,08% | US$37.427 | US$149,28 | 473.459.437 BCAC |
| 2377 |  Bitcoin 21 XBTC21 | US$0,04772 | -0,87% | 10,72% | US$37.850 | - | 793.108 XBTC21 |
| 2378 |  Impleum IMPL | US$0,003869 | -10,78% | -14,72% | US$37.354 | US$0,6900 | 9.653.645 IMPL |
| 2379 |  DistX DISTX | US$0,001143 | 27,64% | -39,75% | US$36.741 | US$23.282,59 | 32.148.833 DISTX |
| 2380 |  TajCoin TAJ | US$0,001720 | -0,87% | -24,19% | US$36.986 | - | 21.506.519 TAJ |
| 2381 |  MktCoin MLM | US$0,00003023 | -24,12% | -40,60% | US$36.569 | US$2.517,16 | 1.209.529.900 MLM |
| 2382 |  EXMR FDN EXMR | US$0,005969 | -11,60% | -19,35% | US$37.670 | US$20.193,04 | 6.310.751 EXMR |
| 2383 |  BLAST BLAST | US$0,0007469 | -2,83% | -22,53% | US$35.693 | US$14,88 | 47.787.479 BLAST |
| 2384 |  Desire DSR | US$0,003440 | -20,69% | 51,62% | US$35.322 | US$34.446,86 | 10.269.488 DSR |
| 2385 |  TravelNote TVNT | US$0,01634 | -0,87% | -15,27% | US$35.181 | US$945,69 | 2.153.333 TVNT |
| 2386 |  CCUniverse UVU | US$0,00003440 | 13,29% | -56,68% | US$34.418 | US$318,36 | 1.000.660.283 UVU |
| 2387 |  SpreadCoin SPR | US$0,003010 | 15,65% | -11,56% | US$33.585 | US$0,01000 | 11.159.260 SPR |
| 2388 |  APR Coin APR | US$0,002451 | 56,96% | -27,98% | US$33.419 | US$0,07000 | 13.636.826 APR |
| 2389 |  Centurion CNT | US$0,0004299 | -0,87% | -24,19% | US$33.391 | - | 77.663.826 CNT |
| 2390 |  Cream CRM | US$0,0007312 | -6,33% | -14,04% | US$32.985 | US$5,21 | 45.108.749 CRM |
| 2391 |  MarteXcoin MXT | US$0,006449 | -7,06% | -36,83% | US$32.330 | US$0,3300 | 5.013.063 MXT |
| 2392 |  IGToken IG | US$0,000007450 | -75,77% | -82,14% | US$31.953 | US$1.301,86 | 4.289.024.188 IG |
| 2393 |  Dreamcoin DRM | US$0,01204 | -13,26% | -37,65% | US$31.889 | US$1,48 | 2.648.965 DRM |
| 2394 |  SWYFT SWYFTT | US$0,04382 | -22,51% | -23,37% | US$30.977 | US$5.587,80 | 706.940 SWYFTT |
| 2395 |  BitMoney BIT | US$0,0003744 | 708,57% | 551,68% | US$30.888 | US$10,70 | 82.497.698 BIT |
| 2396 |  Netrum NTR | US$0,01419 | 21,27% | 47,16% | US$30.360 | US$125,24 | 2.139.819 NTR |
| 2397 |  FUTURAX FTXT | US$0,000008804 | 22,50% | -83,50% | US$29.992 | US$252,88 | 3.406.412.461 FTXT |
| 2398 |  Ultragate ULG | US$0,002580 | -0,87% | -24,19% | US$29.075 | US$0,1100 | 11.271.104 ULG |
| 2399 |  Flowchain FLC | US$0,03200 | -1,56% | -14,60% | US$28.219 | US$109.683 | 881.836 FLC |
| 2400 |  Mining Core Coin MCC | US$0,0008055 | 0,67% | -18,39% | US$27.756 | US$53.800,95 | 34.458.624 MCC |
Tabel di atas menampilkan halaman 48 dari total 104 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.