Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cobinhood COB | US$0,0004299 | -0,87% | -24,19% | US$176.706 | - | 410.999.847 COB |
| 2152 |  ATC Coin ATCC | US$0,0004299 | -0,87% | -24,19% | US$175.654 | US$0,1000 | 408.553.792 ATCC |
| 2153 |  InsaneCoin INSN | US$0,006879 | -20,69% | -42,24% | US$174.868 | US$9,28 | 25.420.324 INSN |
| 2154 |  Cryptojacks CJ | US$0,0004299 | -0,87% | -24,19% | US$174.800 | - | 406.568.581 CJ |
| 2155 |  Veles VLS | US$0,1359 | -2,72% | -7,86% | US$174.573 | US$65,16 | 1.284.938 VLS |
| 2156 |  ZeuxCoin ZUC | US$0,0009006 | -18,15% | -49,97% | US$171.107 | US$108,70 | 189.999.899 ZUC |
| 2157 |  Rimbit RBT | US$0,0008650 | -0,14% | 52,52% | US$170.910 | US$0,01000 | 197.581.050 RBT |
| 2158 |  CryptoVerificationCoin CVCC | US$0,2932 | -0,87% | -21,55% | US$170.828 | - | 582.595 CVCC |
| 2159 |  StarterCoin STAC | US$0,0004894 | 3,69% | -58,34% | US$167.388 | US$377,80 | 342.007.189 STAC |
| 2160 |  W Green Pay WGP | US$0,009317 | 1,40% | -20,46% | US$164.253 | US$44.744,63 | 17.630.267 WGP |
| 2161 |  Martkist MARTK | US$0,009932 | -0,33% | 16,74% | US$165.657 | US$5.898,59 | 16.679.780 MARTK |
| 2162 |  CRDT CRDT | US$0,01955 | -7,14% | -28,05% | US$163.536 | US$473.309 | 8.366.232 CRDT |
| 2163 |  Bitzeny ZNY | US$0,002150 | -17,39% | -45,85% | US$162.549 | US$36,74 | 75.614.500 ZNY |
| 2164 |  ModiHost AIM | US$0,1289 | -2,85% | -25,72% | US$160.659 | US$28.542,42 | 1.246.664 AIM |
| 2165 |  EtherInc ETI | US$0,0005009 | 15,49% | -11,68% | US$159.517 | - | 318.472.252 ETI |
| 2166 |  AiLink Token ALI | US$0,00003048 | -51,67% | -81,18% | US$157.993 | US$3.343,26 | 5.184.020.527 ALI |
| 2167 |  Helix HLIX | US$0,004729 | 0,81% | -30,51% | US$157.682 | US$1,26 | 33.341.182 HLIX |
| 2168 |  Herbalist Token HERB | US$0,00001650 | 10,22% | -15,30% | US$156.765 | US$353,05 | 9.499.999.999 HERB |
| 2169 |  Baguette Token BGTT | US$0,01335 | -0,52% | -29,01% | US$154.953 | - | 11.609.998 BGTT |
| 2170 |  PolypuX PUX | US$0,003836 | -6,24% | -42,52% | US$153.424 | US$10.237,35 | 40.000.000 PUX |
| 2171 |  WeBlock WON | US$0,03404 | 0,46% | 0,56% | US$153.374 | US$17.511,73 | 4.505.536 WON |
| 2172 |  ZINC ZINC | US$0,02704 | -24,29% | -53,74% | US$150.999 | US$1.437,68 | 5.583.588 ZINC |
| 2173 |  Hyper Speed Network HSN | US$0,001229 | 8,09% | -86,94% | US$151.158 | - | 122.987.866 HSN |
| 2174 |  Fireball FIRE | US$7,54 | -11,53% | -27,59% | US$149.796 | US$1.172,32 | 19.859 FIRE |
| 2175 |  Opal OPAL | US$0,009889 | -0,87% | 8,97% | US$149.876 | - | 15.156.364 OPAL |
| 2176 |  Bitcoin Incognito XBI | US$0,01126 | 10,86% | 7,46% | US$146.694 | US$464,54 | 13.031.736 XBI |
| 2177 |  Era Swap ES | US$0,007309 | -0,97% | -1,70% | US$143.425 | US$86.195,21 | 19.622.271 ES |
| 2178 |  Raise RAISE | US$0,009678 | 11,57% | 42,09% | US$142.899 | US$72,04 | 14.765.425 RAISE |
| 2179 |  imbrex REX | US$0,01644 | 8,19% | -29,21% | US$142.355 | US$37,41 | 8.660.756 REX |
| 2180 |  BitSend BSD | US$0,004603 | -3,52% | -31,72% | US$142.446 | US$48,27 | 30.948.025 BSD |
| 2181 |  SynLev SYN | US$0,01160 | -12,40% | -29,42% | US$142.033 | US$175.584 | 12.247.020 SYN |
| 2182 |  Blockburn BURN | US$0,00007113 | 114,21% | 0,25% | US$140.328 | US$106,57 | 1.972.738.958 BURN |
| 2183 |  TagCoin TAG | US$0,02193 | 1,11% | -22,68% | US$141.075 | US$233,53 | 6.433.866 TAG |
| 2184 |  Alpha Token A | US$0,004020 | -38,48% | -18,62% | US$139.624 | - | 34.731.759 A |
| 2185 |  CyberMusic CYMT | US$0,000009029 | 4,09% | -16,21% | US$139.946 | US$3,59 | 15.500.000.000 CYMT |
| 2186 |  ParallelCoin DUO | US$0,4428 | 20,70% | -29,34% | US$139.369 | US$4,88 | 314.719 DUO |
| 2187 |  GCN Coin GCN | US$0,0000008005 | -7,97% | -30,45% | US$137.740 | US$62,83 | 172.076.810.000 GCN |
| 2188 |  Yocoin YOC | US$0,0003722 | -32,38% | -46,19% | US$137.584 | US$3.453,73 | 369.659.255 YOC |
| 2189 |  FidexToken FEX | US$0,000004402 | -46,10% | -56,23% | US$136.241 | US$333,49 | 30.948.335.553 FEX |
| 2190 |  Knekted KNT | US$0,0001349 | -17,85% | -20,30% | US$134.926 | US$42,03 | 1.000.000.000 KNT |
| 2191 |  Truegame TGAME | US$0,001625 | -4,32% | -38,11% | US$134.221 | US$3.666,62 | 82.575.464 TGAME |
| 2192 |  Coin2.1 C2 | US$0,001720 | -0,87% | -24,19% | US$134.565 | - | 78.245.975 C2 |
| 2193 |  Anoncoin ANC | US$0,06363 | 1,18% | -47,08% | US$134.282 | US$119,56 | 2.110.317 ANC |
| 2194 |  Fivebalance FBN | US$0,0001229 | -10,25% | -70,55% | US$132.954 | US$1.240,28 | 1.082.011.943 FBN |
| 2195 |  Thrive Token THRT | US$0,001290 | -25,65% | -43,14% | US$133.171 | US$1.499,97 | 103.247.500 THRT |
| 2196 |  Hashshare HSS | US$0,0008865 | 0,73% | -16,61% | US$129.047 | US$8,87 | 145.574.625 HSS |
| 2197 |  Cipher CPR | US$0,001711 | -1,57% | -23,55% | US$128.331 | US$85.448,07 | 75.023.402 CPR |
| 2198 |  vSlice VSL | US$0,003873 | 11,62% | -8,95% | US$129.317 | US$0,2400 | 33.390.496 VSL |
| 2199 |  Waletoken WTN | US$0,000006434 | 3,65% | -67,85% | US$128.157 | US$846,66 | 19.918.713.667 WTN |
| 2200 |  PRiVCY PRIV | US$0,007739 | -0,87% | -24,19% | US$127.762 | US$814,65 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 44 dari total 104 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.