Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TCASH TCASH | US$0,007653 | -11,27% | -60,22% | US$269.389 | US$1.625,01 | 35.200.000 TCASH |
| 2052 |  Rebased REB2 | US$1,79 | 3,33% | -18,62% | US$269.957 | - | 150.776 REB2 |
| 2053 |  Chronologic DAY | US$0,2283 | -2,27% | -20,65% | US$270.377 | US$23,94 | 1.184.481 DAY |
| 2054 |  Simple Software Solutions SSS | US$0,09631 | -24,98% | -38,70% | US$270.377 | US$184,60 | 2.807.455 SSS |
| 2055 |  WABnetwork WAB | US$0,00001570 | -1,88% | -8,96% | US$266.816 | US$424,00 | 16.994.541.755 WAB |
| 2056 |  MorCrypto Coin MOR | US$0,01269 | 2,15% | -20,65% | US$268.007 | - | 21.126.669 MOR |
| 2057 |  SwiftCash SWIFT | US$0,001505 | -0,87% | -14,41% | US$267.441 | US$88,40 | 177.726.040 SWIFT |
| 2058 |  Master Contract Token MCT | US$0,0004686 | -6,04% | -47,85% | US$265.951 | US$2,34 | 567.499.990 MCT |
| 2059 |  Beer Money BEER | US$0,008743 | -1,03% | -15,33% | US$262.293 | US$131.787 | 30.000.000 BEER |
| 2060 |  Kurrent KURT | US$0,004299 | -0,87% | -24,19% | US$263.832 | - | 61.364.813 KURT |
| 2061 |  OREO ORE | US$0,002803 | 10,54% | -53,89% | US$260.399 | US$37.989,62 | 92.896.174 ORE |
| 2062 |  GMB GMB | US$0,0005023 | 352,45% | 1,00% | US$259.875 | US$139,76 | 517.356.899 GMB |
| 2063 |  Agora VOTE | US$0,006939 | 40,93% | 85,71% | US$260.686 | US$241,97 | 37.567.045 VOTE |
| 2064 |  KnoxFS (new) KFX | US$0,6527 | 0,32% | -41,14% | US$259.791 | US$38,81 | 398.055 KFX |
| 2065 |  Kind Ads Token KIND | US$0,006115 | 42,50% | -7,60% | US$258.320 | US$1.853,72 | 42.246.693 KIND |
| 2066 |  EOS TRUST EOST | US$0,00003386 | -91,95% | -65,29% | US$254.611 | US$109,72 | 7.518.810.122 EOST |
| 2067 |  Scrypta LYRA | US$0,01481 | -28,01% | -39,55% | US$252.892 | US$95,21 | 17.075.161 LYRA |
| 2068 |  Kush Finance KSEED | US$0,8542 | 3,77% | -38,37% | US$249.154 | US$1.037,14 | 291.671 KSEED |
| 2069 |  Hush HUSH | US$0,02379 | -0,56% | -17,42% | US$248.019 | - | 10.427.077 HUSH |
| 2070 |  PoSW Coin POSW | US$0,005589 | -0,87% | -24,19% | US$246.485 | - | 44.100.000 POSW |
| 2071 |  Motocoin MOTO | US$0,01247 | -0,87% | -24,19% | US$244.910 | - | 19.642.673 MOTO |
| 2072 |  Bitether BTR | US$0,004299 | -0,87% | -24,19% | US$243.928 | - | 56.735.293 BTR |
| 2073 |  Bitnation XPAT | US$0,000007991 | 0,30% | -0,01% | US$243.275 | US$180,15 | 30.444.873.640 XPAT |
| 2074 |  EthereumX ETX | US$0,002783 | 39,00% | -30,18% | US$242.763 | US$1.052,88 | 87.225.579 ETX |
| 2075 |  Connectome CNTM | US$0,1991 | 1,06% | -27,93% | US$241.078 | US$1.070.231 | 1.210.675 CNTM |
| 2076 |  Space Cow Boy SCB | US$7,40 | -3,12% | -20,05% | US$241.655 | US$1.016,93 | 32.647 SCB |
| 2077 |  MidasProtocol MAS | US$0,001236 | -18,11% | -81,50% | US$241.722 | US$57,44 | 195.540.521 MAS |
| 2078 |  MintMe.com Coin MINTME | US$0,001290 | -25,65% | -43,14% | US$239.378 | US$0,06000 | 185.590.144 MINTME |
| 2079 |  Neutron NTRN | US$0,006062 | -0,87% | -33,19% | US$237.162 | - | 39.121.694 NTRN |
| 2080 |  Alchemint Standards SDS | US$0,0007450 | 3,65% | 257,07% | US$236.867 | US$42,90 | 317.946.798 SDS |
| 2081 |  Castweet CTT | US$0,1304 | 54,83% | 0,98% | US$233.856 | US$940.424 | 1.793.952 CTT |
| 2082 |  TOKPIE TKP | US$0,008127 | 13,07% | -15,32% | US$233.364 | US$488,48 | 28.714.064 TKP |
| 2083 |  AceD ACED | US$0,003202 | 6,84% | -40,97% | US$232.082 | US$1.487,73 | 72.487.000 ACED |
| 2084 |  Boolberry BBR | US$0,01763 | 35,48% | -83,64% | US$232.815 | US$45,56 | 13.207.454 BBR |
| 2085 |  BLOC.MONEY BLOC | US$0,01247 | 6,47% | -33,38% | US$232.503 | US$1.356,02 | 18.647.563 BLOC |
| 2086 |  ShowHand HAND | US$0,000003718 | 10,23% | -44,31% | US$230.195 | US$4.621,64 | 61.912.434.418 HAND |
| 2087 |  Defis XGM | US$0,001713 | -2,48% | 0,76% | US$230.443 | US$948,14 | 134.558.580 XGM |
| 2088 |  Decentralized Crypto Token DCTO | US$0,0002319 | -0,55% | -23,83% | US$230.294 | - | 993.067.232 DCTO |
| 2089 |  HeartBout HB | US$0,004299 | -0,87% | -5,24% | US$229.998 | US$20,43 | 53.495.267 HB |
| 2090 |  Veros VRS | US$0,1851 | 0,04% | 0,06% | US$227.265 | - | 1.227.693 VRS |
| 2091 |  2GIVE 2GIVE | US$0,0004299 | -0,87% | -24,19% | US$226.824 | US$0,01000 | 527.570.880 2GIVE |
| 2092 |  SBank STS | US$0,03055 | -3,44% | -5,55% | US$225.095 | US$53.930,42 | 7.368.774 STS |
| 2093 |  Ethereum Gold Project ETGP | US$0,00003791 | 7,51% | -9,18% | US$224.639 | US$3.695,53 | 5.925.407.362 ETGP |
| 2094 |  Escroco Emerald ESCE | US$0,0002488 | -0,28% | -23,51% | US$223.950 | - | 900.000.000 ESCE |
| 2095 |  PiplCoin PIPL | US$0,001290 | -0,89% | -24,21% | US$222.499 | - | 172.536.809 PIPL |
| 2096 |  Fox Trading FOXT | US$0,02557 | -10,04% | -31,03% | US$221.551 | US$240.996 | 8.663.499 FOXT |
| 2097 |  PluraCoin PLURA | US$0,0004718 | 8,79% | -16,80% | US$220.726 | US$24.417,36 | 467.803.193 PLURA |
| 2098 |  SHIELD XSH | US$0,0004299 | -0,89% | -24,40% | US$220.548 | US$40,09 | 512.973.375 XSH |
| 2099 |  MODEL-X-coin MODX | US$0,01827 | -0,87% | -2,37% | US$220.199 | - | 12.050.832 MODX |
| 2100 |  More Coin MORE | US$0,1092 | -8,10% | -51,00% | US$218.410 | US$3.049,09 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 42 dari total 104 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.