Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BBSCoin BBS | US$0,000002150 | -17,38% | -24,21% | US$218.398 | US$48,97 | 101.578.614.878 BBS |
| 2102 |  GuccioneCoin GCC | US$0,01075 | -0,89% | 11,46% | US$217.998 | - | 20.285.537 GCC |
| 2103 |  Bigbom BBO | US$0,0006502 | 3,86% | -35,42% | US$218.419 | US$30.068,20 | 335.947.891 BBO |
| 2104 |  Parkgene GENE | US$0,0007309 | -0,87% | -29,18% | US$215.441 | - | 294.760.863 GENE |
| 2105 |  Italian Lira ITL | US$0,000008599 | 98,26% | -24,19% | US$214.970 | US$0,6700 | 24.999.999.998 ITL |
| 2106 |  StrongHands Masternode SHMN | US$0,07180 | -0,87% | 4,62% | US$213.820 | US$92,26 | 2.977.990 SHMN |
| 2107 |  SkinCoin SKIN | US$0,002404 | 2,21% | -12,72% | US$212.019 | US$24.387,96 | 88.183.483 SKIN |
| 2108 |  AC3 AC3 | US$0,0004299 | -0,87% | -24,19% | US$211.105 | - | 491.008.312 AC3 |
| 2109 |  PAYCENT PYN | US$0,002471 | 2,82% | -23,08% | US$210.804 | US$673,13 | 85.310.628 PYN |
| 2110 |  Cyber Movie Chain CMCT | US$0,00001050 | 3,65% | -18,85% | US$209.952 | - | 20.000.000.000 CMCT |
| 2111 |  LHT LHT | US$0,004133 | 3,19% | -17,38% | US$206.658 | US$22,76 | 50.000.000 LHT |
| 2112 |  PDATA PDATA | US$0,0004299 | -0,87% | -24,19% | US$206.961 | - | 481.372.007 PDATA |
| 2113 |  Grimm GRIMM | US$0,003419 | -1,38% | -14,52% | US$206.859 | US$907,39 | 60.501.300 GRIMM |
| 2114 |  OptiToken OPTI | US$0,006879 | -0,87% | -31,46% | US$204.989 | US$4.805,02 | 29.799.060 OPTI |
| 2115 |  PutinCoin PUT | US$0,0001720 | -20,69% | -49,46% | US$204.437 | US$321,99 | 1.188.750.832 PUT |
| 2116 |  Leadcoin LDC | US$0,0002547 | 3,55% | -18,54% | US$199.788 | US$267,12 | 784.399.592 LDC |
| 2117 |  Dynamite DYNMT | US$0,5373 | 2,36% | -30,92% | US$202.645 | US$172.131 | 377.136 DYNMT |
| 2118 |  PYRO Network PYRO | US$0,0002488 | -0,28% | -23,51% | US$201.312 | - | 809.023.549 PYRO |
| 2119 |  Evil Coin EVIL | US$0,009459 | -0,87% | -24,19% | US$198.825 | - | 21.020.383 EVIL |
| 2120 |  Datawallet DXT | US$0,0005079 | 3,65% | -35,93% | US$198.213 | US$6.264,70 | 390.222.225 DXT |
| 2121 |  Paytomat PTI | US$0,001177 | -3,80% | -4,24% | US$195.420 | US$4.670,03 | 166.030.078 PTI |
| 2122 |  YENTEN YTN | US$0,004679 | 24,01% | -15,81% | US$196.298 | US$125,69 | 41.952.065 YTN |
| 2123 |  Yfscience YFSI | US$7,90 | 3,33% | -18,62% | US$194.508 | - | 24.632 YFSI |
| 2124 |  Fesschain FESS | US$0,001673 | -41,36% | -31,05% | US$197.625 | US$98.361,02 | 118.093.196 FESS |
| 2125 |  Transcodium TNS | US$0,002710 | 3,82% | -18,44% | US$191.878 | US$8,43 | 70.807.938 TNS |
| 2126 |  TRAXIA TM2 | US$0,0005910 | 28,70% | -24,83% | US$194.040 | US$854,74 | 328.320.714 TM2 |
| 2127 |  Felixo Coin FLX | US$0,001290 | -0,87% | -24,19% | US$193.473 | - | 150.000.000 FLX |
| 2128 |  HollyWoodCoin HWC | US$0,008169 | -0,87% | -24,19% | US$192.276 | - | 23.537.666 HWC |
| 2129 |  Vortex Defi VTX | US$0,07602 | 7,52% | -39,57% | US$190.047 | US$39.044,97 | 2.500.000 VTX |
| 2130 |  Aditus ADI | US$0,0008127 | 8,16% | -22,10% | US$190.261 | US$115.003 | 234.110.888 ADI |
| 2131 |  Webcoin WEB | US$0,003420 | 3,65% | -14,49% | US$189.615 | US$2.738,60 | 55.439.991 WEB |
| 2132 |  Pyrk PYRK | US$0,01202 | 49,32% | -6,45% | US$189.770 | US$7.145,86 | 15.781.994 PYRK |
| 2133 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$555,10 | 1,63% | -16,85% | US$188.733 | US$362,74 | 340 WVG0 |
| 2134 |  EnterCoin ENTRC | US$0,03274 | -14,98% | -3,24% | US$186.540 | US$35.043,50 | 5.696.850 ENTRC |
| 2135 |  SmartCoin SMC | US$0,006449 | -0,87% | -70,08% | US$187.613 | - | 29.091.301 SMC |
| 2136 |  Civitas CIV | US$0,02322 | -62,83% | 20,40% | US$187.595 | US$8.121,67 | 8.080.142 CIV |
| 2137 |  Bitcoin Token BTCT | US$0,01391 | 12,49% | -27,30% | US$187.595 | US$191,91 | 13.485.422 BTCT |
| 2138 |  CROAT CROAT | US$0,002149 | -17,41% | -45,86% | US$187.369 | US$0,2400 | 87.176.879 CROAT |
| 2139 |  EveriToken EVT | US$0,008209 | 38,27% | 14,78% | US$185.655 | US$1.625,44 | 22.614.716 EVT |
| 2140 |  InterValue INVE | US$0,001446 | -0,92% | -23,86% | US$184.920 | US$30,56 | 127.892.710 INVE |
| 2141 |  Pirl PIRL | US$0,002150 | 23,91% | -5,24% | US$181.851 | US$25,63 | 84.593.637 PIRL |
| 2142 |  Matrexcoin MAC | US$0,008169 | -0,87% | -24,19% | US$181.157 | - | 22.176.440 MAC |
| 2143 |  CommunityGeneration CGEN | US$0,0004299 | -0,87% | -24,19% | US$180.398 | - | 419.588.244 CGEN |
| 2144 |  VegaWallet Token VGW | US$0,01118 | -0,87% | -29,61% | US$179.616 | - | 16.068.001 VGW |
| 2145 |  Gravity GZRO | US$0,0001290 | -0,87% | -77,26% | US$178.747 | US$0,3000 | 1.385.822.756 GZRO |
| 2146 |  JUIICE JUI | US$0,00002694 | 2,28% | -28,86% | US$177.790 | - | 6.600.000.100 JUI |
| 2147 |  StaysBASE SBS | US$0,04553 | -11,49% | -42,23% | US$177.044 | US$9.620,60 | 3.888.275 SBS |
| 2148 |  Iridium IRD | US$0,007706 | -15,21% | -20,05% | US$177.609 | US$552,03 | 23.047.025 IRD |
| 2149 |  Fire Lotto FLOT | US$0,006449 | 8,46% | -28,93% | US$177.233 | US$0,01000 | 27.481.717 FLOT |
| 2150 |  PKG Token PKG | US$0,00001871 | -5,84% | -18,54% | US$167.855 | US$2.374,72 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 43 dari total 104 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.