Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Birdchain BIRD | US$0,002456 | -0,36% | -9,83% | US$685.759 | US$102.551 | 279.250.388 BIRD |
| 1852 |  ChartEx CHART | US$0,03384 | -12,56% | -45,62% | US$676.885 | US$126.152 | 20.000.000 CHART |
| 1853 |  Liquidity Network LQD | US$0,01265 | 4,59% | -59,10% | US$674.559 | US$46.671,02 | 53.334.645 LQD |
| 1854 |  Merebel MERI | US$0,1083 | -4,86% | -29,04% | US$671.008 | US$3.113,67 | 6.195.344 MERI |
| 1855 |  Golos Blockchain GLS | US$0,002583 | -5,77% | -5,48% | US$665.107 | US$21,22 | 257.522.352 GLS |
| 1856 |  Jetcoin JET | US$0,06754 | 3,68% | -20,80% | US$659.727 | US$1.835.688 | 9.768.025 JET |
| 1857 |  Lition LIT | US$0,01828 | 50,19% | -15,68% | US$649.554 | US$13.904,97 | 35.542.029 LIT |
| 1858 |  InvestDigital IDT | US$0,004953 | 0,79% | -15,58% | US$646.295 | US$225.132 | 130.495.485 IDT |
| 1859 |  DACSEE DACS | US$0,0008582 | -34,04% | -24,34% | US$647.905 | US$73,23 | 754.968.384 DACS |
| 1860 |  Sessia KICKS | US$0,07120 | -14,31% | -33,19% | US$645.114 | US$45.473,37 | 9.060.261 KICKS |
| 1861 |  Terracoin TRC | US$0,02813 | 7,97% | -16,76% | US$645.237 | US$157,15 | 22.935.396 TRC |
| 1862 |  Decentralized Machine Learning DML | US$0,002355 | 5,50% | -29,71% | US$642.818 | US$2.392,11 | 272.937.007 DML |
| 1863 |  Atmos ATMOS | US$0,01028 | -1,05% | -57,52% | US$644.460 | US$1.561,71 | 62.717.622 ATMOS |
| 1864 |  Scorum Coins SCR | US$0,02232 | 12,72% | 16,01% | US$653.075 | US$3.399,05 | 29.265.075 SCR |
| 1865 |  GokuMarket Credit GMC | US$0,2083 | 0,31% | -17,08% | US$635.457 | US$14.215.976 | 3.050.000 GMC |
| 1866 |  Renewable Electronic Energy Coin REEC | US$0,001416 | 1,84% | -49,20% | US$610.595 | US$161.730 | 431.106.511 REEC |
| 1867 |  Innova INN | US$0,09075 | 74,77% | 17,46% | US$626.356 | US$3.068,33 | 6.901.771 INN |
| 1868 |  Maecenas ART | US$0,009045 | -1,16% | -14,51% | US$623.036 | US$2.523,52 | 68.879.107 ART |
| 1869 |  Manna MANNA | US$0,0009450 | -2,20% | -47,60% | US$624.891 | US$5,39 | 661.236.016 MANNA |
| 1870 |  DAOBet BET | US$0,003736 | -6,62% | -34,71% | US$624.956 | US$567,51 | 167.270.821 BET |
| 1871 |  FlypMe FYP | US$0,03531 | -2,28% | -28,61% | US$622.840 | US$1.516,92 | 17.638.681 FYP |
| 1872 |  Cubiex CBIX | US$0,008656 | -5,75% | -19,55% | US$621.971 | US$2.011,12 | 71.852.557 CBIX |
| 1873 |  iDealCash DEAL | US$0,0004299 | -0,87% | -24,19% | US$621.956 | US$0,01000 | 1.446.608.662 DEAL |
| 1874 |  AquariusCoin ARCO | US$0,1780 | 49,80% | -3,02% | US$616.147 | - | 3.461.162 ARCO |
| 1875 |  Swarm City SWT | US$0,07117 | -3,65% | -36,29% | US$607.554 | US$269,19 | 8.536.073 SWT |
| 1876 |  CoinUs CNUS | US$0,001773 | 571,53% | 4,43% | US$602.783 | US$0,8900 | 340.000.000 CNUS |
| 1877 |  Crypton CRP | US$0,1583 | -23,48% | 4,67% | US$600.733 | US$869,13 | 3.795.116 CRP |
| 1878 |  Stabilize STBZ | US$4,49 | -2,11% | -35,92% | US$597.193 | US$58.457,54 | 133.000 STBZ |
| 1879 |  Winco WCO | US$0,001247 | -0,87% | -8,40% | US$599.077 | US$0,2600 | 480.480.624 WCO |
| 1880 |  Spaceswap SHAKE SHAKE | US$1.002,72 | -4,07% | -42,79% | US$589.602 | US$6.005,08 | 588 SHAKE |
| 1881 |  Streamity STM | US$0,01639 | -0,82% | -21,46% | US$589.858 | - | 35.987.749 STM |
| 1882 |  Opus OPT | US$0,004226 | 13,84% | -12,94% | US$592.025 | US$164,76 | 140.080.549 OPT |
| 1883 |  VikkyToken VIKKY | US$0,0001580 | -0,47% | -23,72% | US$588.833 | - | 3.727.082.538 VIKKY |
| 1884 |  NestEGG Coin EGG | US$0,01386 | 2,00% | -40,38% | US$586.855 | US$1.531,22 | 42.342.655 EGG |
| 1885 |  Novo NOVO | US$8,70 | 29,22% | 5,79% | US$585.935 | US$837,26 | 67.350 NOVO |
| 1886 |  HOQU HQX | US$0,003454 | 3,65% | -21,09% | US$584.232 | US$2.535.577 | 169.144.018 HQX |
| 1887 |  Teloscoin TELOS | US$0,003454 | -3,37% | -43,75% | US$578.222 | US$725,37 | 167.399.821 TELOS |
| 1888 |  BITTUP BTU | US$0,1075 | 94,38% | -16,88% | US$577.188 | US$552,12 | 5.369.927 BTU |
| 1889 |  DubaiCoin DBIX | US$0,1393 | 9,25% | -24,19% | US$593.863 | US$3.563,13 | 4.263.172 DBIX |
| 1890 |  Ethereum Yield ETHY | US$5,62 | 3,06% | -22,44% | US$562.213 | US$1.040,30 | 100.000 ETHY |
| 1891 |  Citadel CTL | US$0,05159 | 599,75% | 333,19% | US$565.936 | US$2.140,68 | 10.969.269 CTL |
| 1892 |  BoutsPro BOUTS | US$0,007309 | -55,26% | -40,67% | US$559.980 | US$288,07 | 76.615.188 BOUTS |
| 1893 |  Axe AXE | US$0,1060 | 3,24% | -15,04% | US$557.662 | US$51.438,68 | 5.260.968 AXE |
| 1894 |  Tendies TEND | US$0,07367 | -42,28% | -53,35% | US$552.951 | US$72.603,98 | 7.505.976 TEND |
| 1895 |  Block-Logic BLTG | US$0,02425 | -5,49% | -19,08% | US$555.244 | US$61,93 | 22.899.329 BLTG |
| 1896 |  Aeryus AER | US$0,04531 | 5,20% | 658,40% | US$557.038 | - | 12.292.955 AER |
| 1897 |  Noir NOR | US$0,02709 | -0,87% | -25,38% | US$554.840 | US$993,81 | 20.484.181 NOR |
| 1898 |  ZelaaPayAE ZPAE | US$0,003239 | 4,40% | -16,99% | US$550.656 | US$117.881 | 170.022.159 ZPAE |
| 1899 |  Gems GEM | US$0,0004545 | 9,21% | -4,15% | US$546.896 | US$4.442,98 | 1.203.292.896 GEM |
| 1900 |  Zenswap Network Token ZNT | US$0,00004600 | 41,02% | -91,89% | US$552.109 | US$1.864,54 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 38 dari total 104 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.