Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Insurance Token DIT | US$0,003672 | -15,13% | -35,15% | US$824.822 | US$366,68 | 224.644.536 DIT |
| 1802 |  Zeepin ZPT | US$0,001627 | 0,38% | -47,82% | US$813.302 | US$117.102 | 500.000.000 ZPT |
| 1803 |  Bounty0x BNTY | US$0,003485 | -2,81% | -30,98% | US$810.949 | US$306.968 | 232.720.097 BNTY |
| 1804 |  Po.et POE | US$0,0002584 | 10,58% | -30,95% | US$811.710 | US$1.255,05 | 3.141.592.653 POE |
| 1805 |  Spaceswap MILK2 MILK2 | US$0,1106 | -7,90% | -37,33% | US$804.276 | US$8.631,47 | 7.268.683 MILK2 |
| 1806 |  MAX Exchange Token MAX | US$0,4417 | 2,63% | -17,55% | US$803.287 | US$101.165 | 1.818.551 MAX |
| 1807 |  RMPL RMPL | US$0,9719 | 5,49% | -16,52% | US$807.135 | US$1.015,02 | 830.493 RMPL |
| 1808 |  iEthereum IETH | US$0,04482 | -12,24% | -18,51% | US$806.783 | US$0,01000 | 18.000.000 IETH |
| 1809 |  CoinDeal Token CDL | US$0,01720 | -11,88% | -27,80% | US$805.578 | US$210,84 | 46.842.401 CDL |
| 1810 |  AMATEN AMA | US$0,1050 | -3,73% | 29,58% | US$794.651 | US$253,41 | 7.571.323 AMA |
| 1811 |  Orbitcoin ORB | US$0,2455 | -0,87% | -21,32% | US$790.649 | - | 3.220.616 ORB |
| 1812 |  SIBCoin SIB | US$0,04084 | -0,87% | -20,86% | US$783.021 | US$13.458,68 | 19.170.851 SIB |
| 1813 |  Woodcoin LOG | US$0,1043 | 28,17% | 1,31% | US$838.147 | US$101.490 | 8.035.193 LOG |
| 1814 |  Kuverit KUV | US$0,0003219 | 1,49% | -3,35% | US$773.748 | US$18,32 | 2.403.541.461 KUV |
| 1815 |  MMOCoin MMO | US$0,01139 | -5,53% | -34,09% | US$779.500 | US$53,79 | 68.437.920 MMO |
| 1816 |  Zloadr ZDR | US$0,1526 | 15,05% | 285,98% | US$828.150 | US$53.331,85 | 5.425.706 ZDR |
| 1817 |  Stox STX | US$0,01531 | -1,32% | -49,85% | US$774.107 | US$265,51 | 50.555.052 STX |
| 1818 |  GlobalBoost-Y BSTY | US$0,04258 | -4,10% | -29,82% | US$764.271 | US$2.894,37 | 17.950.579 BSTY |
| 1819 |  Crypto Sports CSPN | US$0,2789 | -2,38% | -31,67% | US$763.506 | US$542,67 | 2.737.526 CSPN |
| 1820 |  Spiking SPIKE | US$0,001720 | -0,24% | -90,63% | US$761.674 | US$288,16 | 442.894.598 SPIKE |
| 1821 |  Fountain FTN | US$0,008513 | -15,91% | -24,76% | US$754.861 | US$5.090,72 | 88.674.658 FTN |
| 1822 |  Color Platform CLR | US$0,005605 | -39,90% | -44,48% | US$769.163 | US$2.711,60 | 137.230.262 CLR |
| 1823 |  Ethverse ETHV | US$0,06833 | 5,59% | -28,55% | US$743.756 | US$1.825,53 | 10.884.370 ETHV |
| 1824 |  Rublix RBLX | US$0,03551 | 4,58% | -19,02% | US$736.665 | US$3.242,74 | 20.745.871 RBLX |
| 1825 |  Trinity Network Credit TNC | US$0,002222 | -2,95% | -30,44% | US$740.593 | US$104.689 | 333.333.333 TNC |
| 1826 |  The ChampCoin TCC | US$0,004233 | 36,35% | -10,24% | US$743.867 | US$280.296 | 175.749.859 TCC |
| 1827 |  Lunyr LUN | US$0,3237 | -10,24% | -33,28% | US$743.906 | US$17.239,40 | 2.297.853 LUN |
| 1828 |  SophiaTX SPHTX | US$0,002237 | 3,08% | -19,54% | US$740.198 | - | 330.877.003 SPHTX |
| 1829 |  Elementeum ELET | US$0,1411 | 3,33% | -21,57% | US$736.967 | - | 5.223.113 ELET |
| 1830 |  BlueCoin BLU | US$0,001290 | -0,87% | -24,19% | US$741.240 | - | 574.683.675 BLU |
| 1831 |  TrumpCoin TRUMP | US$0,1119 | -3,51% | -26,55% | US$739.233 | US$4.420,07 | 6.604.387 TRUMP |
| 1832 |  ATN ATN | US$0,008740 | 9,90% | -24,22% | US$736.798 | US$256.910 | 84.302.524 ATN |
| 1833 |  Stipend SPD | US$0,06380 | -0,87% | 4,94% | US$735.088 | - | 11.521.178 SPD |
| 1834 |  Playkey PKT | US$0,04229 | -15,64% | -50,96% | US$694.129 | US$112.209 | 16.414.614 PKT |
| 1835 |  BlitzPick XBP | US$0,001887 | 3,84% | -15,70% | US$722.298 | US$2.124,32 | 382.751.935 XBP |
| 1836 |  Ormeus Coin ORMEUS | US$0,02008 | 41,86% | -11,56% | US$720.875 | US$498.034 | 35.904.998 ORMEUS |
| 1837 |  BITTO BITTO | US$0,2403 | -0,54% | -23,15% | US$729.738 | US$93.088,00 | 3.036.861 BITTO |
| 1838 |  Wrapped Origin Axie WOA | US$3.191,01 | 3,33% | -18,62% | US$724.358 | - | 227 WOA |
| 1839 |  CUE Protocol CUE | US$95,02 | 2,13% | -14,75% | US$723.790 | US$5.511,70 | 7.617 CUE |
| 1840 |  Wrapped Gen-0 CryptoKitties WG0 | US$369,17 | -3,55% | -27,11% | US$709.180 | US$11.429,71 | 1.921 WG0 |
| 1841 |  Pylon Network PYLNT | US$1,18 | 36,33% | 4,46% | US$713.332 | US$765,17 | 602.010 PYLNT |
| 1842 |  Tokenbox TBX | US$0,06322 | 0,40% | 49,12% | US$710.342 | US$2.859,19 | 11.235.451 TBX |
| 1843 |  Fusible FUSII | US$1,70 | -1,87% | -11,55% | US$705.962 | US$2.536,15 | 415.283 FUSII |
| 1844 |  DoYourTip DYT | US$0,4881 | 5,24% | -22,02% | US$708.020 | US$20.192,95 | 1.450.470 DYT |
| 1845 |  x42 Protocol X42 | US$0,03706 | 19,72% | -24,83% | US$747.295 | US$5.538,63 | 20.166.886 X42 |
| 1846 |  Cash Tech CATE | US$0,05783 | -13,95% | -33,81% | US$679.857 | US$113.424 | 11.755.793 CATE |
| 1847 |  Bitblocks BBK | US$0,002580 | 18,74% | -34,32% | US$694.990 | US$1.952,61 | 269.413.095 BBK |
| 1848 |  Keep4r KP4R | US$8,41 | 0,93% | -38,53% | US$692.684 | US$39.762,77 | 82.408 KP4R |
| 1849 |  BitScreener Token BITX | US$0,007924 | 4,10% | -21,13% | US$693.929 | US$2.945,98 | 87.573.177 BITX |
| 1850 |  MARK.SPACE MRK | US$0,0008599 | -0,87% | -24,19% | US$692.203 | - | 804.998.349 MRK |
Tabel di atas menampilkan halaman 37 dari total 104 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.