Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phoneum PHT | US$0,0004122 | 3,02% | -31,65% | US$1.147.339 | US$22.702,30 | 2.783.744.780 PHT |
| 1702 |  Faceter FACE | US$0,002396 | 33,54% | 59,03% | US$1.127.423 | US$6.816,72 | 470.477.311 FACE |
| 1703 |  Isiklar Coin ISIKC | US$0,3595 | 15,80% | 42,23% | US$1.143.201 | US$293.480 | 3.179.805 ISIKC |
| 1704 |  extraDNA XDNA | US$0,001176 | 7,87% | -8,91% | US$1.130.385 | US$300.100 | 961.184.497 XDNA |
| 1705 |  Vid VI | US$0,04754 | 10,40% | 16,35% | US$1.127.860 | US$382,18 | 23.724.512 VI |
| 1706 |  Membrana MBN | US$0,003041 | 0,92% | -20,62% | US$1.142.665 | US$33.321,69 | 375.718.902 MBN |
| 1707 |  OLXA OLXA | US$0,0008329 | 0,50% | -6,11% | US$1.132.224 | - | 1.359.420.210 OLXA |
| 1708 |  TrezarCoin TZC | US$0,004702 | -10,64% | -32,25% | US$1.131.378 | US$2.506,58 | 240.629.300 TZC |
| 1709 |  ZENZO ZNZ | US$0,08152 | -1,25% | -27,85% | US$1.129.505 | US$2.289,82 | 13.854.782 ZNZ |
| 1710 |  Qwertycoin QWC | US$0,000008599 | -0,87% | -49,46% | US$1.124.053 | US$4.450,57 | 130.721.819.192 QWC |
| 1711 |  GoByte GBX | US$0,1168 | -5,62% | 8,62% | US$1.118.203 | US$3.909,04 | 9.574.778 GBX |
| 1712 |  GamyFi Platform GFX | US$1,40 | -10,99% | -29,71% | US$1.101.069 | US$116.452 | 785.521 GFX |
| 1713 |  Eternity ENT | US$0,1174 | -0,87% | 12,48% | US$1.118.156 | - | 9.526.449 ENT |
| 1714 |  Actinium ACM | US$0,03535 | -1,60% | -17,75% | US$1.102.005 | US$17.039,30 | 31.174.400 ACM |
| 1715 |  NeoWorld Cash NASH | US$0,00004573 | 16,93% | -0,16% | US$1.084.220 | US$1.950,62 | 23.709.948.546 NASH |
| 1716 |  Rope $ROPE | US$38,88 | 3,33% | -18,58% | US$1.088.536 | - | 28.000 $ROPE |
| 1717 |  ATLANT ATL | US$0,02021 | -0,87% | -14,45% | US$1.094.727 | US$0,01000 | 54.175.041 ATL |
| 1718 |  Sparkle Loyalty SPRKL | US$0,08404 | 849,25% | 771,77% | US$1.092.857 | US$6.049,71 | 13.003.335 SPRKL |
| 1719 |  Datamine DAM | US$0,2059 | 2,86% | -33,72% | US$1.081.704 | US$155.000 | 5.252.373 DAM |
| 1720 |  Yearn Secure YSEC | US$1,84 | 3,13% | -35,41% | US$1.078.762 | US$986,04 | 587.775 YSEC |
| 1721 |  Power Index Pool Token PIPT | US$5,33 | 3,33% | -14,19% | US$1.064.646 | - | 199.884 PIPT |
| 1722 |  Vox.Finance VOX | US$95,35 | 6,62% | -22,34% | US$1.076.263 | US$266.322 | 11.288 VOX |
| 1723 |  ECOSC ECU | US$1,23 | 0,04% | 7,02% | US$1.060.017 | US$19.194,48 | 861.265 ECU |
| 1724 |  Wolves of Wall Street WOWS | US$200,77 | 10,11% | 4,48% | US$1.058.405 | US$40.894,41 | 5.272 WOWS |
| 1725 |  Ether Zero ETZ | US$0,005490 | -23,11% | -25,07% | US$998.746 | US$76.166,39 | 181.923.143 ETZ |
| 1726 |  Indorse Token IND | US$0,02815 | -35,83% | -21,88% | US$1.055.192 | US$2.175,29 | 37.480.419 IND |
| 1727 |  Typhoon Network TYPH | US$0,1308 | -29,11% | -12,63% | US$1.052.876 | US$143.415 | 8.049.544 TYPH |
| 1728 |  Insula ISLA | US$1,10 | 0,45% | -18,06% | US$1.051.765 | US$11.447,83 | 957.444 ISLA |
| 1729 |  MORPHOSE MORPH | US$21,13 | 3,51% | -7,74% | US$1.047.805 | US$6.663,76 | 49.583 MORPH |
| 1730 |  ZrCoin ZRC | US$0,2107 | -0,87% | -26,30% | US$1.051.014 | US$69.137,99 | 4.988.893 ZRC |
| 1731 |  Kebab Token KEBAB | US$0,9706 | -5,78% | -38,18% | US$1.049.159 | US$13.464,35 | 1.080.935 KEBAB |
| 1732 |  MalwareChain MALW | US$0,1327 | -2,96% | -24,55% | US$1.045.320 | US$4.652,60 | 7.878.496 MALW |
| 1733 |  Delphy DPY | US$0,01668 | -4,86% | -19,52% | US$1.037.487 | US$44.667,96 | 62.199.848 DPY |
| 1734 |  Unicly Doki Doki Collection UDOKI | US$0,001026 | -1,45% | -22,23% | US$1.025.527 | US$65.820,61 | 1.000.000.000 UDOKI |
| 1735 |  StrongHands SHND | US$0,00006019 | -0,87% | -29,17% | US$1.029.706 | US$985,18 | 17.107.109.348 SHND |
| 1736 |  Blockpass PASS | US$0,006100 | -6,51% | -15,57% | US$1.020.065 | US$1.510,17 | 167.223.762 PASS |
| 1737 |  Sharder SS | US$0,003615 | -5,07% | 66,60% | US$1.024.036 | US$354,27 | 283.282.765 SS |
| 1738 |  Posscoin POSS | US$0,00003386 | 3,65% | -18,77% | US$1.017.906 | - | 30.059.347.897 POSS |
| 1739 |  Rotten ROT | US$0,01283 | 13,39% | -22,44% | US$1.013.671 | US$10.123,08 | 79.005.279 ROT |
| 1740 |  MicroBitcoin MBC | US$0,00002105 | 3,87% | -49,80% | US$1.009.673 | US$201,64 | 47.958.344.687 MBC |
| 1741 |  adToken ADT | US$0,001279 | 0,34% | -24,80% | US$1.015.627 | US$1.461,40 | 794.000.000 ADT |
| 1742 |  QChi QCH | US$0,03007 | 3,07% | -46,58% | US$984.998 | US$2.760,30 | 32.756.240 QCH |
| 1743 |  MetaMorph METM | US$0,002959 | 39,36% | -6,89% | US$1.010.188 | US$16,99 | 341.349.997 METM |
| 1744 |  Stably USD USDS | US$1,23 | 21,14% | 16,14% | US$745.247 | US$1.224,31 | 605.782 USDS |
| 1745 |  LunchMoney LMY | US$0,008467 | 14,52% | 17,33% | US$1.003.364 | US$3.282,31 | 118.505.518 LMY |
| 1746 |  Twinci TWIN | US$5,01 | -7,20% | 21,42% | US$1.001.918 | US$3.842,08 | 200.000 TWIN |
| 1747 |  Peony PNY | US$0,1178 | 1,02% | -23,75% | US$966.810 | US$1.636,37 | 8.205.249 PNY |
| 1748 |  Jarvis+ JAR | US$0,009222 | -2,64% | -20,14% | US$997.442 | US$406.368 | 108.157.249 JAR |
| 1749 |  Digitalcoin DGC | US$0,02665 | -2,46% | -14,56% | US$995.947 | US$6,65 | 37.369.653 DGC |
| 1750 |  Ethereum Gold ETG | US$0,04926 | 23,68% | -23,30% | US$994.975 | US$800,25 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 35 dari total 104 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.