Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitBall BTB | US$0,003063 | 19,22% | 21,30% | US$1.966.522 | US$858.751 | 642.008.999 BTB |
| 1552 |  MenaPay MPAY | US$0,01461 | 5,29% | -22,28% | US$1.959.300 | US$894,59 | 134.138.176 MPAY |
| 1553 |  WinStars.live WNL | US$0,1032 | -0,87% | -24,19% | US$1.954.015 | - | 18.936.856 WNL |
| 1554 |  STK STK | US$0,005654 | -4,50% | -29,45% | US$1.944.718 | US$86.540,12 | 343.971.372 STK |
| 1555 |  Auxilium AUX | US$0,01419 | 2,23% | -45,42% | US$1.936.596 | US$39.283,70 | 136.494.866 AUX |
| 1556 |  SiaCashCoin SCC | US$0,0001149 | 4,49% | 175,43% | US$1.926.710 | US$2.027,13 | 16.763.984.125 SCC |
| 1557 |  GHOSTPRISM GHOST | US$0,4544 | 9,14% | -5,51% | US$1.933.395 | US$48,16 | 4.254.662 GHOST |
| 1558 |  Kuende KUE | US$0,002152 | 160,22% | 111,87% | US$1.923.006 | US$59.805,41 | 893.470.233 KUE |
| 1559 |  Seigniorage Shares SHARE | US$0,09335 | -11,63% | -1,61% | US$1.903.865 | US$179.831 | 20.395.279 SHARE |
| 1560 |  Patientory PTOY | US$0,02728 | 2,82% | -18,63% | US$1.909.570 | US$26.329,64 | 70.000.000 PTOY |
| 1561 |  1X2 COIN 1X2 | US$0,3740 | -0,87% | -24,19% | US$1.909.007 | - | 5.103.634 1X2 |
| 1562 |  HiCoin XHI | US$0,0004299 | -0,87% | -24,19% | US$1.906.617 | - | 4.434.602.828 XHI |
| 1563 |  0xcert ZXC | US$0,005446 | 12,64% | -17,92% | US$1.893.852 | US$56.108,80 | 347.746.334 ZXC |
| 1564 |  Rise RISE | US$0,01051 | -17,72% | -19,73% | US$1.871.727 | US$695,89 | 178.063.843 RISE |
| 1565 |  GeoCoin GEO | US$0,5907 | 3,27% | -10,51% | US$1.878.875 | US$9.485,33 | 3.180.551 GEO |
| 1566 |  Clever DeFi CLVA | US$2,62 | 8,89% | -35,88% | US$1.866.778 | US$22.769,02 | 711.831 CLVA |
| 1567 |  fyeth.finance YETH | US$3,37 | 0,15% | 3,21% | US$1.862.077 | US$148.425 | 552.450 YETH |
| 1568 |  AICHAIN AIT | US$0,003528 | -0,16% | -22,99% | US$1.887.660 | US$117.744 | 535.067.071 AIT |
| 1569 |  Node Runners NDR | US$79,37 | 8,08% | -18,43% | US$1.855.333 | US$9.612,90 | 23.377 NDR |
| 1570 |  Bitswift BITS | US$0,4770 | -1,16% | -19,15% | US$1.852.918 | US$124.898 | 3.884.635 BITS |
| 1571 |  CoinFi COFI | US$0,008631 | 0,43% | -21,85% | US$1.850.467 | US$119.846 | 214.403.034 COFI |
| 1572 |  Bittwatt BWT | US$0,006019 | -0,87% | -24,19% | US$1.847.927 | - | 307.006.838 BWT |
| 1573 |  Bean Cash BITB | US$0,0004402 | -49,03% | 16,71% | US$1.836.041 | US$2.515,74 | 4.170.592.000 BITB |
| 1574 |  Wealthlocks WLT | US$28,91 | -1,05% | -24,61% | US$1.821.005 | US$315,57 | 62.981 WLT |
| 1575 |  Polis POLIS | US$0,1858 | 1,98% | -30,89% | US$1.826.536 | US$2,67 | 9.831.891 POLIS |
| 1576 |  LUXCoin LUX | US$0,1592 | 8,65% | -36,94% | US$1.801.845 | US$7.244,35 | 11.317.520 LUX |
| 1577 |  Dether DTH | US$0,01802 | -0,53% | -39,86% | US$1.802.014 | US$1.671,00 | 100.000.000 DTH |
| 1578 |  BackPacker Coin BPC | US$0,2687 | -0,87% | -26,66% | US$1.810.280 | US$324.572 | 6.736.853 BPC |
| 1579 |  Open Predict Token OPT | US$1,80 | 5,47% | -47,11% | US$1.794.878 | US$11.261,90 | 999.478 OPT |
| 1580 |  RealTract RET | US$0,0001693 | 3,65% | -32,40% | US$1.794.751 | US$3.813,00 | 10.600.000.000 RET |
| 1581 |  HollyGold HGOLD | US$0,5878 | 7,59% | -10,08% | US$1.781.742 | US$43.689,23 | 3.030.959 HGOLD |
| 1582 |  DeHive DHV | US$5,83 | 18,05% | -11,02% | US$1.783.784 | US$694.187 | 306.211 DHV |
| 1583 |  GAPS GAP | US$0,1773 | 0,73% | -0,79% | US$1.772.926 | US$225,72 | 10.000.000 GAP |
| 1584 |  Tidex Token TDX | US$0,1866 | -0,42% | -18,99% | US$1.773.419 | - | 9.504.980 TDX |
| 1585 |  TotemFi TOTM | US$0,9282 | 14,31% | -25,99% | US$1.763.607 | US$853.320 | 1.900.000 TOTM |
| 1586 |  IXT IXT | US$0,04923 | -1,71% | -29,31% | US$1.761.414 | US$1.682,84 | 35.778.844 IXT |
| 1587 |  PirateCash PIRATE | US$0,06856 | -2,05% | -20,24% | US$1.766.155 | US$4.398,99 | 25.759.163 PIRATE |
| 1588 |  Lobstex LOBS | US$0,07972 | -1,71% | -21,00% | US$1.752.380 | US$675.654 | 21.980.547 LOBS |
| 1589 |  Azbit AZ | US$0,00002091 | -16,40% | -63,04% | US$1.736.995 | US$29.942,84 | 83.057.996.159 AZ |
| 1590 |  MoonTools MOONS | US$63,21 | 25,28% | -18,32% | US$1.738.393 | US$108.337 | 27.500 MOONS |
| 1591 |  SharedStake SGT | US$11,54 | -0,05% | -41,30% | US$1.731.435 | US$32.152,18 | 150.015 SGT |
| 1592 |  Pepemon Pepeballs PPBLZ | US$122,75 | 22,85% | -34,66% | US$1.718.551 | US$411.536 | 14.000 PPBLZ |
| 1593 |  FintruX Network FTX | US$0,01796 | 10,05% | -36,28% | US$1.706.214 | US$13.685,68 | 95.000.000 FTX |
| 1594 |  Maxcoin MAX | US$0,02795 | 46,44% | -87,59% | US$1.717.174 | US$1.215,76 | 61.445.805 MAX |
| 1595 |  Masari MSR | US$0,1127 | 10,98% | -36,93% | US$1.715.939 | US$13.974,60 | 15.231.956 MSR |
| 1596 |  uPlexa UPX | US$0,0006512 | 1,01% | -39,69% | US$1.712.199 | US$10.100,14 | 2.629.276.861 UPX |
| 1597 |  Golden Goose GOLD | US$0,01018 | 2,42% | 34,35% | US$1.689.854 | US$224.370 | 165.994.209 GOLD |
| 1598 |  Peet DeFi PTE | US$42,47 | 3,12% | 2,00% | US$1.687.300 | - | 39.728 PTE |
| 1599 |  Friendz FDZ | US$0,003188 | 2,69% | -10,14% | US$1.689.200 | US$93.700,44 | 529.902.651 FDZ |
| 1600 |  xBTC xBTC | US$0,3019 | 5,63% | -43,89% | US$1.634.813 | US$3.375,19 | 5.415.637 xBTC |
Tabel di atas menampilkan halaman 32 dari total 104 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.