Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Asch XAS | US$0,02450 | -0,12% | -9,28% | US$2.286.763 | US$4.551,60 | 93.355.331 XAS |
| 1502 |  Rise Protocol RISE | US$33,56 | 3,33% | -18,62% | US$2.282.419 | - | 68.016 RISE |
| 1503 |  FairCoin FAIR | US$0,04299 | -4,10% | -49,42% | US$2.287.020 | US$42,57 | 53.193.831 FAIR |
| 1504 |  LuckySevenToken LST | US$0,03464 | 3,56% | 2,00% | US$2.271.971 | - | 65.590.200 LST |
| 1505 |  Name Change Token NCT | US$0,05500 | 11,89% | -19,88% | US$2.239.201 | US$109.772 | 40.714.733 NCT |
| 1506 |  TrueFlip TFL | US$0,3634 | 1,75% | -21,08% | US$2.270.233 | - | 6.247.267 TFL |
| 1507 |  WeOwn CHX | US$0,02253 | 44,98% | 17,05% | US$2.247.072 | US$46.886,33 | 99.719.012 CHX |
| 1508 |  TransferCoin TX | US$0,2725 | -0,89% | -24,21% | US$2.261.029 | - | 8.296.433 TX |
| 1509 |  CryptoFranc XCHF | US$1,12 | 1,05% | -1,17% | US$2.246.912 | US$78.844,52 | 2.000.000 XCHF |
| 1510 |  SAFE DEAL SFD | US$4,37 | -12,21% | -31,51% | US$2.246.572 | US$123.130 | 514.141 SFD |
| 1511 |  AtromG8 AG8 | US$0,05195 | 1,42% | -20,45% | US$2.181.784 | US$125.520 | 42.000.000 AG8 |
| 1512 |  UBU Finance UBU | US$0,3564 | 0,46% | -18,17% | US$2.197.015 | US$120.266 | 6.164.596 UBU |
| 1513 |  Humaniq HMQ | US$0,01173 | -2,66% | 21,68% | US$2.179.144 | US$193.005 | 185.811.695 HMQ |
| 1514 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,22 | 12,41% | 0,10% | US$2.219.469 | US$346.004 | 1.000.000 UGOTCHI |
| 1515 |  OWNDATA OWN | US$0,0002181 | 66,88% | -15,30% | US$2.224.574 | US$28,22 | 10.200.762.791 OWN |
| 1516 |  NFT Index NFTI | US$990,66 | 28,44% | 36,97% | US$2.209.351 | US$151.331 | 2.230 NFTI |
| 1517 |  e-Gulden EFL | US$0,1290 | -0,87% | -24,19% | US$2.213.066 | US$0,2000 | 17.157.912 EFL |
| 1518 |  Lepricon L3P | US$0,02199 | -6,54% | -40,10% | US$2.198.777 | US$172.467 | 100.000.428 L3P |
| 1519 |  Nexalt XLT | US$0,09176 | 13,48% | -70,77% | US$2.191.134 | US$116.311 | 23.879.788 XLT |
| 1520 |  DeFinition DZI | US$0,9399 | 3,79% | -16,22% | US$2.193.505 | - | 2.333.767 DZI |
| 1521 |  Blue Whale EXchange BWX | US$0,05167 | 3,47% | -42,24% | US$1.986.403 | US$232.931 | 38.445.686 BWX |
| 1522 |  PieDAO DEFI++ DEFI++ | US$6,42 | 12,77% | -19,24% | US$2.151.951 | US$962,29 | 335.150 DEFI++ |
| 1523 |  TraDove B2BCoin BBC | US$0,004299 | -0,87% | -24,19% | US$2.149.704 | - | 500.000.000 BBC |
| 1524 |  KeyFi KEYFI | US$1,21 | -1,97% | -24,75% | US$2.132.333 | US$23.098,84 | 1.761.717 KEYFI |
| 1525 |  FinNexus FNX | US$0,06150 | 12,78% | -87,20% | US$2.120.035 | US$1.423.394 | 34.472.130 FNX |
| 1526 |  Blockchain Cuties Universe Governance BCUG | US$3,25 | -8,21% | -39,75% | US$2.096.285 | US$297.077 | 644.337 BCUG |
| 1527 |  KIWIGO KGO | US$0,04938 | -5,04% | -4,08% | US$2.095.791 | US$173.737 | 42.438.196 KGO |
| 1528 |  Flashstake FLASH | US$0,3856 | 1,82% | -30,56% | US$2.083.778 | US$19.151,54 | 5.403.589 FLASH |
| 1529 |  Donut DONUT | US$0,01739 | 0,20% | -9,56% | US$2.092.731 | US$159.890 | 120.355.919 DONUT |
| 1530 |  CryptEx CRX | US$24,61 | -0,85% | -33,35% | US$2.091.839 | US$2.154,97 | 85.000 CRX |
| 1531 |  Boosted Finance BOOST | US$34,54 | 6,55% | 93,16% | US$2.067.382 | US$56.553,35 | 59.853 BOOST |
| 1532 |  Stake DAO SDT | US$2,94 | -4,27% | -41,62% | US$2.079.948 | US$668.028 | 708.604 SDT |
| 1533 |  Treat DAO TREAT | US$2,07 | -7,86% | -5,38% | US$2.073.724 | US$1.810,89 | 1.000.000 TREAT |
| 1534 |  Expanse EXP | US$0,1105 | 6,15% | -28,61% | US$2.077.833 | US$15.036,31 | 18.805.100 EXP |
| 1535 |  Infinity Esaham INFS | US$3,24 | 24,42% | 12,92% | US$2.056.318 | US$32.064,72 | 635.122 INFS |
| 1536 |  Ubex UBEX | US$0,0006139 | 10,40% | -2,07% | US$2.052.755 | US$1.245.229 | 3.343.945.628 UBEX |
| 1537 |  Hyperion HYN | US$0,01031 | -33,09% | -18,21% | US$2.100.274 | US$43.492,68 | 203.783.085 HYN |
| 1538 |  Electrify.Asia ELEC | US$0,003840 | -20,30% | -1,10% | US$2.033.760 | US$178.433 | 529.591.779 ELEC |
| 1539 |  BIZZCOIN BIZZ | US$0,2626 | -0,68% | -13,47% | US$2.014.559 | US$108.353 | 7.672.219 BIZZ |
| 1540 |  XTRABYTES XBY | US$0,004729 | -0,87% | -53,67% | US$2.033.620 | US$1.492,01 | 430.000.000 XBY |
| 1541 |  Heart Number HTN | US$0,0008891 | 10,30% | -37,68% | US$2.014.535 | US$619,74 | 2.265.801.963 HTN |
| 1542 |  Cryptonovae YAE | US$0,1576 | 0,75% | -18,58% | US$2.031.515 | US$329.526 | 12.889.625 YAE |
| 1543 |  Naka Bodhi Token NBOT | US$0,02869 | 8,81% | 6,26% | US$2.008.266 | US$28.405,50 | 70.000.000 NBOT |
| 1544 |  Bottos BTO | US$0,003659 | -11,36% | -4,54% | US$1.997.573 | US$153.874 | 546.000.153 BTO |
| 1545 |  Primas PST | US$0,03774 | -4,38% | -23,09% | US$1.988.764 | US$6.911.727 | 52.692.565 PST |
| 1546 |  GoWithMi GMAT | US$0,0007295 | -22,22% | -20,27% | US$1.986.699 | US$201.908 | 2.723.550.000 GMAT |
| 1547 |  Libertas Token LIBERTAS | US$0,02154 | -1,54% | -31,26% | US$1.986.591 | US$6.154,74 | 92.239.256 LIBERTAS |
| 1548 |  Phoenixcoin PXC | US$0,02408 | -8,99% | -19,90% | US$1.994.771 | US$59,31 | 82.850.737 PXC |
| 1549 |  Lendefi LDFI | US$0,4307 | 1,35% | -30,06% | US$1.971.532 | US$21.676,20 | 4.577.646 LDFI |
| 1550 |  Equal EQL | US$0,004866 | 0,59% | -45,97% | US$1.974.673 | US$27.547,64 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 31 dari total 104 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.