Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  POLKARARE PRARE | US$0,5526 | -0,61% | -47,68% | US$4.420.674 | US$2.124.265 | 7.999.999 PRARE |
| 1302 |  Internxt INXT | US$7,01 | -5,21% | -29,78% | US$4.414.255 | US$212.906 | 629.610 INXT |
| 1303 |  Polkalokr LKR | US$0,3902 | 1,72% | -24,37% | US$4.349.803 | US$422.927 | 11.148.825 LKR |
| 1304 |  ETHA Lend ETHA | US$0,7187 | 4,20% | -14,65% | US$4.364.815 | US$1.702.746 | 6.073.393 ETHA |
| 1305 |  STATERA STA | US$0,05364 | 44,37% | -12,91% | US$4.354.850 | US$123.747 | 81.191.898 STA |
| 1306 |  bitCNY BITCNY | US$0,1533 | 1,01% | 0,09% | US$4.328.954 | US$3.587.993 | 28.245.600 BITCNY |
| 1307 |  TurtleNetwork TN | US$0,04919 | 34,52% | 20,73% | US$4.345.169 | US$69,10 | 88.335.911 TN |
| 1308 |  ETNA Network ETNA | US$0,3650 | 7,82% | -39,25% | US$4.409.038 | US$809.222 | 12.079.542 ETNA |
| 1309 |  AmonD AMON | US$0,005319 | 14,03% | -19,56% | US$4.427.887 | US$11.340,88 | 832.517.387 AMON |
| 1310 |  Insured Finance INFI | US$0,1495 | -9,07% | -10,23% | US$4.250.803 | US$195.077 | 28.432.627 INFI |
| 1311 |  MoonTrust MNTT | US$0,000006017 | -0,68% | -54,14% | US$4.209.065 | US$505,72 | 699.500.000.000 MNTT |
| 1312 |  xRhodium XRC | US$3,36 | 7,25% | -29,21% | US$4.203.282 | US$467,08 | 1.249.615 XRC |
| 1313 |  pEOS PEOS | US$0,005049 | 24,87% | -30,08% | US$4.182.307 | US$471,62 | 828.353.669 PEOS |
| 1314 |  Veil VEIL | US$0,04849 | -11,79% | -39,39% | US$4.173.666 | US$13.365,40 | 86.077.880 VEIL |
| 1315 |  Alphacat ACAT | US$0,001508 | -5,76% | -55,71% | US$4.208.665 | US$206.828 | 2.790.428.084 ACAT |
| 1316 |  EXRNchain EXRN | US$0,00004491 | 1,43% | -22,25% | US$4.154.209 | US$8.882,72 | 92.500.000.000 EXRN |
| 1317 |  CACHE Gold CGT | US$59,94 | 1,65% | 1,51% | US$4.153.155 | US$2.452.583 | 69.293 CGT |
| 1318 |  HEAT HEAT | US$0,08685 | 44,06% | -38,25% | US$4.144.033 | - | 47.715.903 HEAT |
| 1319 |  CHADS VC CHADS | US$0,08845 | -1,95% | -29,24% | US$4.111.116 | US$45.136,36 | 46.481.013 CHADS |
| 1320 |  Open Governance Token OPEN | US$1,13 | -7,78% | -26,85% | US$4.100.282 | US$1.137.701 | 3.630.939 OPEN |
| 1321 |  DAPS Coin DAPS | US$0,00007092 | 1,07% | -66,15% | US$4.111.833 | US$68.192,78 | 57.977.796.500 DAPS |
| 1322 |  SEEN SEEN | US$5,86 | 1,14% | -27,87% | US$4.128.159 | US$29.425,27 | 704.772 SEEN |
| 1323 |  Signature Chain SIGN | US$0,005432 | -7,68% | -16,28% | US$4.159.608 | US$1.443,25 | 765.779.225 SIGN |
| 1324 |  Remme REM | US$0,004062 | 21,65% | -26,56% | US$4.061.912 | US$255.216 | 1.000.000.000 REM |
| 1325 |  adbank ADB | US$0,004706 | -6,94% | -34,09% | US$4.075.949 | US$146.439 | 866.071.290 ADB |
| 1326 |  SOAR.FI SOAR | US$0,4789 | 11,49% | -7,82% | US$4.046.401 | US$29.748,62 | 8.449.126 SOAR |
| 1327 |  SINOVATE SIN | US$0,006096 | -3,36% | -3,61% | US$4.046.010 | US$315.542 | 663.717.042 SIN |
| 1328 |  Tadpole Finance TAD | US$17,46 | 0,69% | -18,78% | US$4.021.467 | US$25.214,12 | 230.376 TAD |
| 1329 |  MyWish WISH | US$0,4231 | -6,60% | -31,72% | US$4.038.990 | US$19.454,66 | 9.546.651 WISH |
| 1330 |  ACoconut AC | US$1,50 | 2,45% | -37,79% | US$3.993.617 | US$171.375 | 2.661.650 AC |
| 1331 |  Omni OMNI | US$7,02 | -0,38% | -13,43% | US$3.953.218 | US$543.001 | 562.894 OMNI |
| 1332 |  OKCash OK | US$0,04905 | 0,62% | -27,24% | US$3.973.257 | US$13.164,84 | 81.002.326 OK |
| 1333 |  Hashgard GARD | US$0,0003915 | -1,82% | -21,29% | US$3.914.878 | US$141.598 | 10.000.000.000 GARD |
| 1334 |  Jarvis Network JRT | US$0,1343 | 4,27% | -20,10% | US$3.895.459 | US$354.881 | 29.005.880 JRT |
| 1335 |  StakedZEN STZEN | US$116,32 | 3,16% | -15,82% | US$3.885.433 | US$344,11 | 33.404 STZEN |
| 1336 |  Rewardiqa REW | US$0,3928 | 11,33% | -25,88% | US$3.928.134 | US$176.309 | 10.000.000 REW |
| 1337 |  BitTube TUBE | US$0,01300 | -8,17% | -35,44% | US$4.026.192 | US$34.072,69 | 309.800.780 TUBE |
| 1338 |  PayPie PPP | US$0,04729 | -11,81% | 4,24% | US$3.901.713 | US$0,9700 | 82.500.000 PPP |
| 1339 |  PANTHEON X XPN | US$0,006303 | -8,88% | -80,98% | US$3.852.250 | - | 611.213.429 XPN |
| 1340 |  Showcase SHO | US$0,2114 | 11,30% | -17,81% | US$3.864.831 | US$631.828 | 18.280.531 SHO |
| 1341 |  DAEX DAX | US$0,01082 | 1,47% | -13,73% | US$3.838.478 | US$22.616,15 | 354.666.702 DAX |
| 1342 |  MobileGo MGO | US$0,03738 | 81,83% | 83,19% | US$3.737.832 | US$2.014.400 | 99.996.877 MGO |
| 1343 |  Footballcoin XFC | US$0,01038 | 2,22% | 2,14% | US$3.887.827 | US$347.125 | 374.660.526 XFC |
| 1344 |  Moneytoken IMT | US$0,0004065 | 13,10% | 37,08% | US$3.833.160 | US$42.277,48 | 9.430.337.527 IMT |
| 1345 |  CPChain CPC | US$0,01010 | 6,03% | -38,65% | US$3.805.334 | US$343.453 | 376.765.852 CPC |
| 1346 |  BonFi BNF | US$0,01269 | 39,21% | -6,03% | US$3.774.437 | US$1.248.550 | 297.418.335 BNF |
| 1347 |  MEET.ONE MEETONE | US$0,001998 | -9,61% | -31,05% | US$3.822.728 | US$21.221,32 | 1.913.271.866 MEETONE |
| 1348 |  Plair PLA | US$0,0001464 | 3,47% | -37,23% | US$3.748.645 | US$8.630,50 | 25.610.108.545 PLA |
| 1349 |  Graviocoin GIO | US$0,05204 | -0,14% | -25,87% | US$3.753.300 | US$328,71 | 72.128.521 GIO |
| 1350 |  QuadrantProtocol EQUAD | US$0,008934 | 5,68% | -36,24% | US$3.711.409 | US$3.953,06 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 27 dari total 104 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.