Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Litex LXT | US$0,003410 | 0,07% | -26,45% | US$6.819.871 | US$477.192 | 2.000.000.000 LXT |
| 1152 |  Essentia ESS | US$0,004755 | 3,70% | -30,10% | US$6.748.224 | US$174.908 | 1.419.218.032 ESS |
| 1153 |  Phore PHR | US$0,2785 | 0,10% | -16,76% | US$6.712.709 | US$10.196,95 | 24.099.353 PHR |
| 1154 |  Lua Token LUA | US$0,08319 | 0,75% | -30,68% | US$6.662.355 | US$71.912,02 | 80.087.604 LUA |
| 1155 |  Medicalchain MTN | US$0,02064 | -2,95% | -23,88% | US$6.623.197 | US$435.975 | 320.948.761 MTN |
| 1156 |  Unido EP UDO | US$0,2124 | -3,85% | -13,24% | US$6.583.184 | US$163.460 | 30.991.890 UDO |
| 1157 |  QunQun QUN | US$0,009052 | 12,06% | -29,42% | US$6.605.842 | US$1.260.918 | 729.777.775 QUN |
| 1158 |  Method Finance MTHD | US$0,1740 | 11,97% | -37,31% | US$6.551.278 | US$681.118 | 37.644.453 MTHD |
| 1159 |  Orient Walt HTDF | US$0,07038 | -4,18% | -5,20% | US$6.541.649 | US$614.741 | 92.944.196 HTDF |
| 1160 |  Starname IOV | US$0,06832 | -33,11% | -46,00% | US$6.548.904 | US$398.556 | 95.851.666 IOV |
| 1161 |  Lisk Machine Learning LML | US$0,05405 | 5,08% | -9,68% | US$6.486.251 | US$44.002,50 | 120.000.000 LML |
| 1162 |  TheForce Trade FOC | US$0,3522 | 5,74% | 0,00% | US$6.516.060 | US$920.880 | 18.500.000 FOC |
| 1163 |  Neurotoken NTK | US$0,08223 | -13,18% | -15,33% | US$6.488.839 | US$49.865,28 | 78.906.618 NTK |
| 1164 |  Zebi Token ZEBI | US$0,008584 | 29,01% | 16,21% | US$6.462.632 | US$58.273,59 | 752.897.128 ZEBI |
| 1165 |  Fatcoin FAT | US$0,05683 | 1,76% | -12,41% | US$6.458.692 | US$2.539.134 | 113.655.308 FAT |
| 1166 |  0xBitcoin 0xBTC | US$1,12 | 14,28% | 6,24% | US$6.431.759 | US$715.372 | 5.736.550 0xBTC |
| 1167 |  PUBLISH NEWS | US$0,03245 | -24,94% | -13,92% | US$6.469.281 | - | 199.387.431 NEWS |
| 1168 |  MIR COIN MIR | US$0,008143 | -9,82% | -5,76% | US$6.356.956 | US$47.610,71 | 780.627.481 MIR |
| 1169 |  Offshift XFT | US$2,14 | 12,62% | -20,49% | US$6.388.726 | US$80.562,89 | 2.980.000 XFT |
| 1170 |  Swapcoinz SPAZ | US$0,6015 | -0,80% | -24,19% | US$6.374.105 | US$1.199.213 | 10.597.550 SPAZ |
| 1171 |  DMScript DMST | US$0,1054 | -4,45% | -33,84% | US$6.322.142 | US$749.095 | 60.000.000 DMST |
| 1172 |  ASKO ASKO | US$0,05005 | -8,20% | -10,00% | US$6.370.060 | US$1.568.056 | 127.274.355 ASKO |
| 1173 |  Gourmet Galaxy GUM | US$1,91 | 5,95% | -43,32% | US$6.341.387 | US$1.303.022 | 3.312.145 GUM |
| 1174 |  Doki Doki Finance DOKI | US$125,71 | 7,84% | -36,53% | US$6.285.138 | US$73.144,09 | 49.999 DOKI |
| 1175 |  Cappasity CAPP | US$0,009524 | -5,34% | -36,02% | US$6.317.254 | US$89.581,49 | 663.271.025 CAPP |
| 1176 |  Falcon Project FNT | US$0,001594 | 1,68% | -22,47% | US$6.299.392 | US$56.321,38 | 3.951.280.734 FNT |
| 1177 |  HAPI HAPI | US$79,62 | -2,54% | -12,71% | US$6.274.015 | US$3.072.235 | 78.800 HAPI |
| 1178 |  Atlas Protocol ATP | US$0,002418 | -3,54% | -22,89% | US$6.230.007 | US$918.182 | 2.576.066.703 ATP |
| 1179 |  Amon AMN | US$0,008820 | 13,63% | -8,69% | US$6.247.380 | US$34.605,62 | 708.344.960 AMN |
| 1180 |  Kineko KKO | US$2,28 | 9,43% | 0,00% | US$6.254.257 | US$179.150 | 2.742.658 KKO |
| 1181 |  YOU COIN YOU | US$0,01119 | 9,96% | -11,94% | US$6.220.470 | US$533.694 | 556.120.198 YOU |
| 1182 |  Hyve HYVE | US$0,2410 | 6,83% | -10,08% | US$6.224.987 | US$1.063.656 | 25.831.574 HYVE |
| 1183 |  Playcent PCNT | US$0,3983 | -3,94% | -30,21% | US$6.378.533 | US$330.619 | 16.014.308 PCNT |
| 1184 |  Game.com GTC | US$0,008136 | 1,03% | -19,41% | US$6.194.905 | US$374.837 | 761.444.190 GTC |
| 1185 |  Deri Protocol DERI | US$0,1288 | -2,02% | -19,69% | US$6.135.111 | US$309.880 | 47.638.409 DERI |
| 1186 |  Aryacoin AYA | US$0,03825 | 3,39% | -8,62% | US$6.137.131 | US$32.902,84 | 160.459.559 AYA |
| 1187 |  Earneo RNO | US$0,02422 | 19,85% | -2,76% | US$6.164.018 | US$28.298,00 | 254.552.776 RNO |
| 1188 |  EXMO Coin EXM | US$0,05716 | 1,37% | -17,01% | US$6.137.884 | US$213.932 | 107.375.446 EXM |
| 1189 |  Zigcoin ZIG | US$0,05652 | 3,10% | -26,78% | US$6.136.222 | US$727.857 | 108.559.712 ZIG |
| 1190 |  BIDR BIDR | US$0,00006750 | 0,88% | -0,20% | US$6.075.053 | US$33.553.909 | 90.000.000.000 BIDR |
| 1191 |  BiFi BIFI | US$0,05825 | 9,56% | -25,03% | US$6.122.587 | US$766.531 | 105.107.193 BIFI |
| 1192 |  Monavale MONA | US$818,88 | 16,60% | -31,39% | US$6.008.040 | US$687.659 | 7.337 MONA |
| 1193 |  Darwinia Commitment Token KTON | US$140,38 | 11,56% | 8,27% | US$6.011.357 | US$1.968.089 | 42.821 KTON |
| 1194 |  Seele-N SEELE | US$0,008567 | -1,32% | -8,05% | US$5.993.347 | US$4.198.474 | 699.592.066 SEELE |
| 1195 |  bAlpha BALPHA | US$339,49 | 29,18% | -54,28% | US$5.941.192 | US$9.121.391 | 17.500 BALPHA |
| 1196 |  Krios GIG | US$0,01186 | 209,01% | 123,87% | US$5.931.953 | US$657,10 | 499.994.072 GIG |
| 1197 |  AGAr AGAR | US$368,87 | 3,19% | -23,44% | US$5.897.471 | US$36.558,68 | 15.988 AGAR |
| 1198 |  HorusPay HORUS | US$0,006760 | 3,46% | -19,00% | US$5.900.663 | - | 872.861.114 HORUS |
| 1199 |  xSigma SIG | US$1,14 | -0,35% | -35,27% | US$5.871.332 | US$130.143 | 5.164.244 SIG |
| 1200 |  Furucombo COMBO | US$1,30 | 4,44% | -30,03% | US$5.885.603 | US$754.681 | 4.542.188 COMBO |
Tabel di atas menampilkan halaman 24 dari total 104 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.