Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SIRIN LABS Token SRN | US$0,01644 | 0,30% | -26,79% | US$8.087.558 | US$237.540 | 491.820.906 SRN |
| 1102 |  BlackCoin BLK | US$0,1324 | -0,55% | -10,54% | US$8.033.567 | US$879.024 | 60.666.507 BLK |
| 1103 |  BitcoinPoS BPS | US$1,83 | 3,24% | -50,24% | US$7.969.793 | US$21.569,76 | 4.359.333 BPS |
| 1104 |  NextDAO NAX | US$0,004027 | -12,48% | 39,18% | US$7.848.187 | US$1.561.796 | 1.948.734.011 NAX |
| 1105 |  Step Finance STEP | US$1,97 | 0,42% | 19,45% | US$7.895.314 | US$4.873.298 | 4.000.000 STEP |
| 1106 |  NaPoleonX NPX | US$0,3113 | 5,86% | -6,92% | US$7.884.486 | US$3.827,82 | 25.330.000 NPX |
| 1107 |  SureRemit RMT | US$0,01572 | 21,89% | -16,62% | US$7.859.323 | US$53.403,35 | 500.000.000 RMT |
| 1108 |  WebDollar WEBD | US$0,0006178 | -8,31% | -18,84% | US$8.187.800 | US$131.679 | 13.252.741.871 WEBD |
| 1109 |  Receive Access Ecosystem RAE | US$1,40 | -0,29% | 12,67% | US$7.856.963 | US$44.311,55 | 5.617.718 RAE |
| 1110 |  AnimalGo GOM2 | US$0,008036 | 0,95% | -20,12% | US$7.769.443 | US$524.555 | 966.864.393 GOM2 |
| 1111 |  Cryptocean CRON | US$0,9510 | 1,66% | -10,60% | US$7.797.050 | US$124.363 | 8.199.052 CRON |
| 1112 |  DAOstack GEN | US$0,1656 | -29,40% | -40,65% | US$8.032.908 | US$324.254 | 48.507.939 GEN |
| 1113 |  Bitcoin Private BTCP | US$1,63 | -0,84% | -28,21% | US$7.790.051 | US$1.443,09 | 4.785.761 BTCP |
| 1114 |  Ravencoin Classic RVC | US$0,0008837 | -0,25% | -24,92% | US$7.754.798 | US$138.018 | 8.775.415.000 RVC |
| 1115 |  Berry Data BRY | US$3,84 | -2,18% | -34,37% | US$7.688.577 | US$99.808,31 | 2.000.000 BRY |
| 1116 |  Vexanium VEX | US$0,01046 | 6,37% | 9,57% | US$7.670.614 | US$654.790 | 733.642.279 VEX |
| 1117 |  FLO FLO | US$0,05052 | -12,42% | -38,58% | US$7.696.644 | US$47.983,65 | 152.351.008 FLO |
| 1118 |  Argon ARGON | US$0,1461 | 21,80% | -13,75% | US$7.673.412 | US$462.755 | 52.509.542 ARGON |
| 1119 |  DECOIN DTEP | US$0,1468 | 1,17% | -36,45% | US$8.034.016 | US$246.701 | 54.741.798 DTEP |
| 1120 |  COVIR.IO CVR | US$63,78 | -12,57% | -50,05% | US$7.596.585 | - | 119.108 CVR |
| 1121 |  Gem Exchange And Trading GXT | US$0,1713 | -4,80% | -38,42% | US$7.436.579 | US$117.984 | 43.409.012 GXT |
| 1122 |  Safex Token SFT | US$0,004003 | -20,81% | -51,18% | US$7.549.728 | US$41.155,19 | 1.885.974.016 SFT |
| 1123 |  FairGame FAIR | US$0,007765 | 2,01% | -16,18% | US$7.454.573 | US$4.183.346 | 960.000.000 FAIR |
| 1124 |  Aitra AITRA | US$4,96 | -0,45% | -21,96% | US$7.445.029 | US$194,54 | 1.500.035 AITRA |
| 1125 |  Growth DeFi GRO | US$21,83 | 3,57% | -27,49% | US$7.383.303 | US$1.818,10 | 338.219 GRO |
| 1126 |  DeFi Yield Protocol DYP | US$1,20 | 1,74% | -23,24% | US$7.394.750 | US$734.112 | 6.164.424 DYP |
| 1127 |  HyperDAO HDAO | US$0,01578 | -2,83% | 1,55% | US$7.346.737 | US$224.594 | 465.506.550 HDAO |
| 1128 |  Falconswap FSW | US$0,1954 | 2,94% | -28,66% | US$7.314.045 | US$121.938 | 37.429.794 FSW |
| 1129 |  Rotharium RTH | US$2,10 | 2,04% | -17,14% | US$7.357.037 | US$159.770 | 3.497.270 RTH |
| 1130 |  Databroker DTX | US$0,09145 | 44,57% | 47,48% | US$7.244.596 | US$74,80 | 79.215.213 DTX |
| 1131 |  U Network UUU | US$0,0007219 | 1,70% | -25,55% | US$7.215.428 | US$918.667 | 9.994.600.000 UUU |
| 1132 |  LinkEye LET | US$0,008444 | -0,59% | -19,34% | US$7.262.064 | US$1.187.387 | 859.999.000 LET |
| 1133 |  Adshares ADS | US$0,4675 | 4,07% | -0,15% | US$7.285.543 | US$131.821 | 15.585.346 ADS |
| 1134 |  XMax XMX | US$0,0005658 | 1,59% | -19,24% | US$7.178.675 | US$1.782.638 | 12.688.094.805 XMX |
| 1135 |  SnowSwap SNOW | US$23,48 | -1,12% | -26,60% | US$7.186.666 | US$405.203 | 306.036 SNOW |
| 1136 |  CoinPoker CHP | US$0,02598 | 7,37% | -2,80% | US$7.136.517 | US$12.004,06 | 274.720.612 CHP |
| 1137 |  Yap Stone YAP | US$0,04723 | 1,40% | -5,66% | US$7.084.946 | US$333.163 | 150.000.000 YAP |
| 1138 |  Unification FUND | US$0,2056 | 4,05% | -14,44% | US$7.081.265 | US$104.202 | 34.447.402 FUND |
| 1139 |  Nord Finance NORD | US$5,12 | -7,34% | -24,81% | US$7.084.253 | US$918.632 | 1.384.622 NORD |
| 1140 |  Pawtocol UPI | US$0,04080 | -11,54% | 2,45% | US$7.075.374 | US$106.412 | 173.424.377 UPI |
| 1141 |  ThreeFold TFT | US$0,08609 | -0,83% | -16,06% | US$6.989.117 | US$29.094,73 | 81.181.457 TFT |
| 1142 |  AXPR AXPR | US$0,02505 | 23,04% | -26,69% | US$7.004.686 | US$67.630,51 | 279.674.001 AXPR |
| 1143 |  PlotX PLOT | US$0,2001 | -3,10% | -39,67% | US$6.944.425 | US$2.640.821 | 34.707.039 PLOT |
| 1144 |  CONTRACOIN CTCN | US$0,1899 | -0,84% | -4,81% | US$6.938.677 | US$103.827 | 36.535.056 CTCN |
| 1145 |  Geeq GEEQ | US$0,7874 | 7,46% | -18,84% | US$6.887.599 | US$162.585 | 8.747.222 GEEQ |
| 1146 |  OTOCASH OTO | US$0,1870 | 94,06% | 55,13% | US$6.885.678 | US$124,63 | 36.819.764 OTO |
| 1147 |  Pantos PAN | US$0,2420 | 0,12% | -15,45% | US$6.666.153 | US$22.204,30 | 27.550.650 PAN |
| 1148 |  MurAll PAINT | US$0,0007970 | 2,83% | -32,93% | US$6.834.813 | US$675.103 | 8.575.672.036 PAINT |
| 1149 |  SYNC Network SYNC | US$0,05957 | 3,94% | -22,30% | US$6.840.402 | US$159.587 | 114.831.845 SYNC |
| 1150 |  Smart MFG MFG | US$0,02247 | 4,66% | -28,64% | US$6.818.328 | US$12.726,55 | 303.471.151 MFG |
Tabel di atas menampilkan halaman 23 dari total 104 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.